{"Date":"1/01/1971","Q":832}
{"Date":"2/01/1971","Q":1050}
{"Date":"3/01/1971","Q":670}
{"Date":"4/01/1971","Q":538}
{"Date":"5/01/1971","Q":484}
{"Date":"6/01/1971","Q":440}
{"Date":"7/01/1971","Q":411}
{"Date":"8/01/1971","Q":345}
{"Date":"9/01/1971","Q":313}
{"Date":"10/01/1971","Q":303}
{"Date":"11/01/1971","Q":281}
{"Date":"12/01/1971","Q":262}
{"Date":"13/01/1971","Q":267}
{"Date":"14/01/1971","Q":272}
{"Date":"15/01/1971","Q":254}
{"Date":"16/01/1971","Q":254}
{"Date":"17/01/1971","Q":262}
{"Date":"18/01/1971","Q":254}
{"Date":"19/01/1971","Q":250}
{"Date":"20/01/1971","Q":245}
{"Date":"21/01/1971","Q":235}
{"Date":"22/01/1971","Q":223}
{"Date":"23/01/1971","Q":215}
{"Date":"24/01/1971","Q":257}
{"Date":"25/01/1971","Q":262}
{"Date":"26/01/1971","Q":338}
{"Date":"27/01/1971","Q":333}
{"Date":"28/01/1971","Q":272}
{"Date":"29/01/1971","Q":225}
{"Date":"30/01/1971","Q":230}
{"Date":"31/01/1971","Q":235}
{"Date":"1/02/1971","Q":245}
{"Date":"2/02/1971","Q":308}
{"Date":"3/02/1971","Q":286}
{"Date":"4/02/1971","Q":296}
{"Date":"5/02/1971","Q":254}
{"Date":"6/02/1971","Q":230}
{"Date":"7/02/1971","Q":206}
{"Date":"8/02/1971","Q":181}
{"Date":"9/02/1971","Q":433.01}
{"Date":"10/02/1971","Q":912.99}
{"Date":"11/02/1971","Q":453}
{"Date":"12/02/1971","Q":318}
{"Date":"13/02/1971","Q":281}
{"Date":"14/02/1971","Q":257}
{"Date":"15/02/1971","Q":235}
{"Date":"16/02/1971","Q":215}
{"Date":"17/02/1971","Q":198}
{"Date":"18/02/1971","Q":198}
{"Date":"19/02/1971","Q":188}
{"Date":"20/02/1971","Q":179}
{"Date":"21/02/1971","Q":183}
{"Date":"22/02/1971","Q":188}
{"Date":"23/02/1971","Q":215}
{"Date":"24/02/1971","Q":188}
{"Date":"25/02/1971","Q":179}
{"Date":"26/02/1971","Q":169}
{"Date":"27/02/1971","Q":169}
{"Date":"28/02/1971","Q":166}
{"Date":"1/03/1971","Q":157}
{"Date":"2/03/1971","Q":166}
{"Date":"3/03/1971","Q":154}
{"Date":"4/03/1971","Q":154}
{"Date":"5/03/1971","Q":142}
{"Date":"6/03/1971","Q":147}
{"Date":"7/03/1971","Q":139}
{"Date":"8/03/1971","Q":137}
{"Date":"9/03/1971","Q":137}
{"Date":"10/03/1971","Q":142}
{"Date":"11/03/1971","Q":157}
{"Date":"12/03/1971","Q":154}
{"Date":"13/03/1971","Q":139}
{"Date":"14/03/1971","Q":135}
{"Date":"15/03/1971","Q":179}
{"Date":"16/03/1971","Q":235}
{"Date":"17/03/1971","Q":176}
{"Date":"18/03/1971","Q":152}
{"Date":"19/03/1971","Q":149}
{"Date":"20/03/1971","Q":152}
{"Date":"21/03/1971","Q":147}
{"Date":"22/03/1971","Q":142}
{"Date":"23/03/1971","Q":132}
{"Date":"24/03/1971","Q":135}
{"Date":"25/03/1971","Q":132}
{"Date":"26/03/1971","Q":135}
{"Date":"27/03/1971","Q":166}
{"Date":"28/03/1971","Q":154}
{"Date":"29/03/1971","Q":139}
{"Date":"30/03/1971","Q":132}
{"Date":"31/03/1971","Q":132}
{"Date":"1/04/1971","Q":132}
{"Date":"2/04/1971","Q":130}
{"Date":"3/04/1971","Q":122}
{"Date":"4/04/1971","Q":117}
{"Date":"5/04/1971","Q":120}
{"Date":"6/04/1971","Q":122}
{"Date":"7/04/1971","Q":115}
{"Date":"8/04/1971","Q":113}
{"Date":"9/04/1971","Q":115}
{"Date":"10/04/1971","Q":117}
{"Date":"11/04/1971","Q":115}
{"Date":"12/04/1971","Q":113}
{"Date":"13/04/1971","Q":113}
{"Date":"14/04/1971","Q":110}
{"Date":"15/04/1971","Q":117}
{"Date":"16/04/1971","Q":117}
{"Date":"17/04/1971","Q":115}
{"Date":"18/04/1971","Q":142}
{"Date":"19/04/1971","Q":235}
{"Date":"20/04/1971","Q":318}
{"Date":"21/04/1971","Q":250}
{"Date":"22/04/1971","Q":394}
{"Date":"23/04/1971","Q":245}
{"Date":"24/04/1971","Q":191}
{"Date":"25/04/1971","Q":183}
{"Date":"26/04/1971","Q":374}
{"Date":"27/04/1971","Q":754}
{"Date":"28/04/1971","Q":1121}
{"Date":"29/04/1971","Q":1099}
{"Date":"30/04/1971","Q":1146.99}
{"Date":"1/05/1971","Q":555}
{"Date":"2/05/1971","Q":492}
{"Date":"3/05/1971","Q":707.01}
{"Date":"4/05/1971","Q":1654}
{"Date":"5/05/1971","Q":1611.99}
{"Date":"6/05/1971","Q":1167}
{"Date":"7/05/1971","Q":800}
{"Date":"8/05/1971","Q":732}
{"Date":"9/05/1971","Q":595}
{"Date":"10/05/1971","Q":538}
{"Date":"11/05/1971","Q":617.02}
{"Date":"12/05/1971","Q":2048.01}
{"Date":"13/05/1971","Q":2908.99}
{"Date":"14/05/1971","Q":2113.99}
{"Date":"15/05/1971","Q":1402}
{"Date":"16/05/1971","Q":1111}
{"Date":"17/05/1971","Q":952}
{"Date":"18/05/1971","Q":842}
{"Date":"19/05/1971","Q":773}
{"Date":"20/05/1971","Q":717}
{"Date":"21/05/1971","Q":670}
{"Date":"22/05/1971","Q":639}
{"Date":"23/05/1971","Q":617}
{"Date":"24/05/1971","Q":587}
{"Date":"25/05/1971","Q":565}
{"Date":"26/05/1971","Q":546}
{"Date":"27/05/1971","Q":548}
{"Date":"28/05/1971","Q":864}
{"Date":"29/05/1971","Q":1001.02}
{"Date":"30/05/1971","Q":2637.03}
{"Date":"31/05/1971","Q":5222.99}
{"Date":"1/06/1971","Q":4520.99}
{"Date":"2/06/1971","Q":3665}
{"Date":"3/06/1971","Q":3280.99}
{"Date":"4/06/1971","Q":2839.99}
{"Date":"5/06/1971","Q":2339}
{"Date":"6/06/1971","Q":2021}
{"Date":"7/06/1971","Q":1754}
{"Date":"8/06/1971","Q":1862}
{"Date":"9/06/1971","Q":1840}
{"Date":"10/06/1971","Q":1654}
{"Date":"11/06/1971","Q":1524}
{"Date":"12/06/1971","Q":1424}
{"Date":"13/06/1971","Q":1343}
{"Date":"14/06/1971","Q":1289}
{"Date":"15/06/1971","Q":1233}
{"Date":"16/06/1971","Q":1165}
{"Date":"17/06/1971","Q":1121}
{"Date":"18/06/1971","Q":1076}
{"Date":"19/06/1971","Q":1157}
{"Date":"20/06/1971","Q":1576}
{"Date":"21/06/1971","Q":1387.01}
{"Date":"22/06/1971","Q":1918}
{"Date":"23/06/1971","Q":1505.01}
{"Date":"24/06/1971","Q":2170}
{"Date":"25/06/1971","Q":1877.01}
{"Date":"26/06/1971","Q":2395.01}
{"Date":"27/06/1971","Q":3296}
{"Date":"28/06/1971","Q":2904}
{"Date":"29/06/1971","Q":2535}
{"Date":"30/06/1971","Q":2351}
{"Date":"1/07/1971","Q":2116}
{"Date":"2/07/1971","Q":1930}
{"Date":"3/07/1971","Q":1813}
{"Date":"4/07/1971","Q":1722}
{"Date":"5/07/1971","Q":1622}
{"Date":"6/07/1971","Q":1524}
{"Date":"7/07/1971","Q":1451}
{"Date":"8/07/1971","Q":1488}
{"Date":"9/07/1971","Q":1434}
{"Date":"10/07/1971","Q":1480}
{"Date":"11/07/1971","Q":1333}
{"Date":"12/07/1971","Q":1260}
{"Date":"13/07/1971","Q":1209}
{"Date":"14/07/1971","Q":1172}
{"Date":"15/07/1971","Q":1216}
{"Date":"16/07/1971","Q":1155}
{"Date":"17/07/1971","Q":1128}
{"Date":"18/07/1971","Q":1243}
{"Date":"19/07/1971","Q":1155}
{"Date":"20/07/1971","Q":1067}
{"Date":"21/07/1971","Q":1032}
{"Date":"22/07/1971","Q":996}
{"Date":"23/07/1971","Q":962}
{"Date":"24/07/1971","Q":979}
{"Date":"25/07/1971","Q":944}
{"Date":"26/07/1971","Q":925.01}
{"Date":"27/07/1971","Q":1417}
{"Date":"28/07/1971","Q":1231}
{"Date":"29/07/1971","Q":1057.01}
{"Date":"30/07/1971","Q":1519.01}
{"Date":"31/07/1971","Q":2062}
{"Date":"1/08/1971","Q":1877}
{"Date":"2/08/1971","Q":1561}
{"Date":"3/08/1971","Q":1434}
{"Date":"4/08/1971","Q":1360}
{"Date":"5/08/1971","Q":1297}
{"Date":"6/08/1971","Q":1243}
{"Date":"7/08/1971","Q":1209}
{"Date":"8/08/1971","Q":1270}
{"Date":"9/08/1971","Q":1145}
{"Date":"10/08/1971","Q":1111}
{"Date":"11/08/1971","Q":1196}
{"Date":"12/08/1971","Q":1155}
{"Date":"13/08/1971","Q":1128}
{"Date":"14/08/1971","Q":1050}
{"Date":"15/08/1971","Q":1013}
{"Date":"16/08/1971","Q":969}
{"Date":"17/08/1971","Q":935}
{"Date":"18/08/1971","Q":917}
{"Date":"19/08/1971","Q":908}
{"Date":"20/08/1971","Q":873}
{"Date":"21/08/1971","Q":842}
{"Date":"22/08/1971","Q":815}
{"Date":"23/08/1971","Q":807}
{"Date":"24/08/1971","Q":925}
{"Date":"25/08/1971","Q":1032}
{"Date":"26/08/1971","Q":1121}
{"Date":"27/08/1971","Q":1414}
{"Date":"28/08/1971","Q":1253}
{"Date":"29/08/1971","Q":1625}
{"Date":"30/08/1971","Q":1749}
{"Date":"31/08/1971","Q":1595}
{"Date":"1/09/1971","Q":1678}
{"Date":"2/09/1971","Q":1451}
{"Date":"3/09/1971","Q":1370}
{"Date":"4/09/1971","Q":1297}
{"Date":"5/09/1971","Q":1243}
{"Date":"6/09/1971","Q":1199}
{"Date":"7/09/1971","Q":1483}
{"Date":"8/09/1971","Q":1351}
{"Date":"9/09/1971","Q":1243}
{"Date":"10/09/1971","Q":1407}
{"Date":"11/09/1971","Q":1414}
{"Date":"12/09/1971","Q":1270}
{"Date":"13/09/1971","Q":1182}
{"Date":"14/09/1971","Q":1145}
{"Date":"15/09/1971","Q":1253}
{"Date":"16/09/1971","Q":1260}
{"Date":"17/09/1971","Q":1155}
{"Date":"18/09/1971","Q":1121}
{"Date":"19/09/1971","Q":1216}
{"Date":"20/09/1971","Q":1253}
{"Date":"21/09/1971","Q":1189}
{"Date":"22/09/1971","Q":1583}
{"Date":"23/09/1971","Q":1441}
{"Date":"24/09/1971","Q":1747}
{"Date":"25/09/1971","Q":1461}
{"Date":"26/09/1971","Q":1705.01}
{"Date":"27/09/1971","Q":2571.01}
{"Date":"28/09/1971","Q":3441.99}
{"Date":"29/09/1971","Q":2618}
{"Date":"30/09/1971","Q":2542}
{"Date":"1/10/1971","Q":2625}
{"Date":"2/10/1971","Q":2995}
{"Date":"3/10/1971","Q":3061.04}
{"Date":"4/10/1971","Q":6133.99}
{"Date":"5/10/1971","Q":5230.98}
{"Date":"6/10/1971","Q":3838.99}
{"Date":"7/10/1971","Q":3337}
{"Date":"8/10/1971","Q":3002}
{"Date":"9/10/1971","Q":2750}
{"Date":"10/10/1971","Q":2542}
{"Date":"11/10/1971","Q":2393}
{"Date":"12/10/1971","Q":2248}
{"Date":"13/10/1971","Q":2094}
{"Date":"14/10/1971","Q":1967}
{"Date":"15/10/1971","Q":2084}
{"Date":"16/10/1971","Q":2221}
{"Date":"17/10/1971","Q":1877}
{"Date":"18/10/1971","Q":1803}
{"Date":"19/10/1971","Q":1950}
{"Date":"20/10/1971","Q":1840}
{"Date":"21/10/1971","Q":1903}
{"Date":"22/10/1971","Q":1803}
{"Date":"23/10/1971","Q":1776}
{"Date":"24/10/1971","Q":1967}
{"Date":"25/10/1971","Q":1686}
{"Date":"26/10/1971","Q":1810}
{"Date":"27/10/1971","Q":2021}
{"Date":"28/10/1971","Q":2058}
{"Date":"29/10/1971","Q":2084}
{"Date":"30/10/1971","Q":1832}
{"Date":"31/10/1971","Q":1669}
{"Date":"1/11/1971","Q":1578}
{"Date":"2/11/1971","Q":1505}
{"Date":"3/11/1971","Q":1441}
{"Date":"4/11/1971","Q":1387}
{"Date":"5/11/1971","Q":1397.02}
{"Date":"6/11/1971","Q":2889.02}
{"Date":"7/11/1971","Q":4717}
{"Date":"8/11/1971","Q":4652.99}
{"Date":"9/11/1971","Q":3732.99}
{"Date":"10/11/1971","Q":2855}
{"Date":"11/11/1971","Q":2493}
{"Date":"12/11/1971","Q":2346}
{"Date":"13/11/1971","Q":2456}
{"Date":"14/11/1971","Q":2319}
{"Date":"15/11/1971","Q":2040}
{"Date":"16/11/1971","Q":1877}
{"Date":"17/11/1971","Q":1786}
{"Date":"18/11/1971","Q":1950}
{"Date":"19/11/1971","Q":1950}
{"Date":"20/11/1971","Q":1713}
{"Date":"21/11/1971","Q":1642}
{"Date":"22/11/1971","Q":1722}
{"Date":"23/11/1971","Q":1561}
{"Date":"24/11/1971","Q":1478}
{"Date":"25/11/1971","Q":1397}
{"Date":"26/11/1971","Q":1324}
{"Date":"27/11/1971","Q":1260}
{"Date":"28/11/1971","Q":1216}
{"Date":"29/11/1971","Q":1316}
{"Date":"30/11/1971","Q":1226}
{"Date":"1/12/1971","Q":1138}
{"Date":"2/12/1971","Q":1084}
{"Date":"3/12/1971","Q":1023}
{"Date":"4/12/1971","Q":979}
{"Date":"5/12/1971","Q":935}
{"Date":"6/12/1971","Q":900}
{"Date":"7/12/1971","Q":891}
{"Date":"8/12/1971","Q":883}
{"Date":"9/12/1971","Q":873.01}
{"Date":"10/12/1971","Q":1397}
{"Date":"11/12/1971","Q":1370}
{"Date":"12/12/1971","Q":979}
{"Date":"13/12/1971","Q":883}
{"Date":"14/12/1971","Q":1094}
{"Date":"15/12/1971","Q":1040}
{"Date":"16/12/1971","Q":908}
{"Date":"17/12/1971","Q":849}
{"Date":"18/12/1971","Q":807}
{"Date":"19/12/1971","Q":783}
{"Date":"20/12/1971","Q":758}
{"Date":"21/12/1971","Q":724}
{"Date":"22/12/1971","Q":710}
{"Date":"23/12/1971","Q":824}
{"Date":"24/12/1971","Q":749}
{"Date":"25/12/1971","Q":661}
{"Date":"26/12/1971","Q":631}
{"Date":"27/12/1971","Q":624}
{"Date":"28/12/1971","Q":595}
{"Date":"29/12/1971","Q":587}
{"Date":"30/12/1971","Q":558}
{"Date":"31/12/1971","Q":646}
{"Date":"1/01/1972","Q":962}
{"Date":"2/01/1972","Q":692}
{"Date":"3/01/1972","Q":609}
{"Date":"4/01/1972","Q":580}
{"Date":"5/01/1972","Q":565}
{"Date":"6/01/1972","Q":553}
{"Date":"7/01/1972","Q":558}
{"Date":"8/01/1972","Q":546}
{"Date":"9/01/1972","Q":524}
{"Date":"10/01/1972","Q":504}
{"Date":"11/01/1972","Q":504}
{"Date":"12/01/1972","Q":724}
{"Date":"13/01/1972","Q":935}
{"Date":"14/01/1972","Q":587}
{"Date":"15/01/1972","Q":531}
{"Date":"16/01/1972","Q":497}
{"Date":"17/01/1972","Q":480}
{"Date":"18/01/1972","Q":492}
{"Date":"19/01/1972","Q":504}
{"Date":"20/01/1972","Q":465}
{"Date":"21/01/1972","Q":440}
{"Date":"22/01/1972","Q":435}
{"Date":"23/01/1972","Q":435}
{"Date":"24/01/1972","Q":411}
{"Date":"25/01/1972","Q":406}
{"Date":"26/01/1972","Q":382}
{"Date":"27/01/1972","Q":360}
{"Date":"28/01/1972","Q":345}
{"Date":"29/01/1972","Q":338}
{"Date":"30/01/1972","Q":338}
{"Date":"31/01/1972","Q":333}
{"Date":"1/02/1972","Q":318}
{"Date":"2/02/1972","Q":313}
{"Date":"3/02/1972","Q":313}
{"Date":"4/02/1972","Q":291}
{"Date":"5/02/1972","Q":291}
{"Date":"6/02/1972","Q":333}
{"Date":"7/02/1972","Q":313}
{"Date":"8/02/1972","Q":338}
{"Date":"9/02/1972","Q":296}
{"Date":"10/02/1972","Q":296}
{"Date":"11/02/1972","Q":296.01}
{"Date":"12/02/1972","Q":741}
{"Date":"13/02/1972","Q":553}
{"Date":"14/02/1972","Q":440}
{"Date":"15/02/1972","Q":355}
{"Date":"16/02/1972","Q":572.01}
{"Date":"17/02/1972","Q":1050}
{"Date":"18/02/1972","Q":670}
{"Date":"19/02/1972","Q":724}
{"Date":"20/02/1972","Q":631}
{"Date":"21/02/1972","Q":595}
{"Date":"22/02/1972","Q":553}
{"Date":"23/02/1972","Q":519}
{"Date":"24/02/1972","Q":511}
{"Date":"25/02/1972","Q":511}
{"Date":"26/02/1972","Q":504}
{"Date":"27/02/1972","Q":504}
{"Date":"28/02/1972","Q":504}
{"Date":"29/02/1972","Q":504}
{"Date":"1/03/1972","Q":504}
{"Date":"2/03/1972","Q":497}
{"Date":"3/03/1972","Q":257}
{"Date":"4/03/1972","Q":504}
{"Date":"5/03/1972","Q":492}
{"Date":"6/03/1972","Q":472}
{"Date":"7/03/1972","Q":472}
{"Date":"8/03/1972","Q":465}
{"Date":"9/03/1972","Q":448}
{"Date":"10/03/1972","Q":440}
{"Date":"11/03/1972","Q":428}
{"Date":"12/03/1972","Q":416}
{"Date":"13/03/1972","Q":406}
{"Date":"14/03/1972","Q":394}
{"Date":"15/03/1972","Q":387}
{"Date":"16/03/1972","Q":377}
{"Date":"17/03/1972","Q":360}
{"Date":"18/03/1972","Q":355}
{"Date":"19/03/1972","Q":350}
{"Date":"20/03/1972","Q":333}
{"Date":"21/03/1972","Q":328}
{"Date":"22/03/1972","Q":313}
{"Date":"23/03/1972","Q":313}
{"Date":"24/03/1972","Q":296}
{"Date":"25/03/1972","Q":281}
{"Date":"26/03/1972","Q":276}
{"Date":"27/03/1972","Q":262}
{"Date":"28/03/1972","Q":262}
{"Date":"29/03/1972","Q":257}
{"Date":"30/03/1972","Q":250}
{"Date":"31/03/1972","Q":245}
{"Date":"1/04/1972","Q":235}
{"Date":"2/04/1972","Q":230}
{"Date":"3/04/1972","Q":225}
{"Date":"4/04/1972","Q":230}
{"Date":"5/04/1972","Q":240}
{"Date":"6/04/1972","Q":215}
{"Date":"7/04/1972","Q":203}
{"Date":"8/04/1972","Q":191}
{"Date":"9/04/1972","Q":223}
{"Date":"10/04/1972","Q":524}
{"Date":"11/04/1972","Q":382}
{"Date":"12/04/1972","Q":276}
{"Date":"13/04/1972","Q":240}
{"Date":"14/04/1972","Q":230}
{"Date":"15/04/1972","Q":225}
{"Date":"16/04/1972","Q":215}
{"Date":"17/04/1972","Q":210}
{"Date":"18/04/1972","Q":206}
{"Date":"19/04/1972","Q":206}
{"Date":"20/04/1972","Q":203}
{"Date":"21/04/1972","Q":203}
{"Date":"22/04/1972","Q":210}
{"Date":"23/04/1972","Q":313.01}
{"Date":"24/04/1972","Q":962}
{"Date":"25/04/1972","Q":1279.99}
{"Date":"26/04/1972","Q":565}
{"Date":"27/04/1972","Q":435}
{"Date":"28/04/1972","Q":484}
{"Date":"29/04/1972","Q":399}
{"Date":"30/04/1972","Q":360}
{"Date":"1/05/1972","Q":338}
{"Date":"2/05/1972","Q":303}
{"Date":"3/05/1972","Q":286}
{"Date":"4/05/1972","Q":276}
{"Date":"5/05/1972","Q":272}
{"Date":"6/05/1972","Q":267}
{"Date":"7/05/1972","Q":262}
{"Date":"8/05/1972","Q":257}
{"Date":"9/05/1972","Q":254}
{"Date":"10/05/1972","Q":254}
{"Date":"11/05/1972","Q":257}
{"Date":"12/05/1972","Q":254}
{"Date":"13/05/1972","Q":272}
{"Date":"14/05/1972","Q":267}
{"Date":"15/05/1972","Q":254}
{"Date":"16/05/1972","Q":303}
{"Date":"17/05/1972","Q":631}
{"Date":"18/05/1972","Q":435}
{"Date":"19/05/1972","Q":749}
{"Date":"20/05/1972","Q":758}
{"Date":"21/05/1972","Q":580}
{"Date":"22/05/1972","Q":465}
{"Date":"23/05/1972","Q":394}
{"Date":"24/05/1972","Q":360}
{"Date":"25/05/1972","Q":338}
{"Date":"26/05/1972","Q":328}
{"Date":"27/05/1972","Q":328}
{"Date":"28/05/1972","Q":303}
{"Date":"29/05/1972","Q":286}
{"Date":"30/05/1972","Q":276}
{"Date":"31/05/1972","Q":276}
{"Date":"1/06/1972","Q":272}
{"Date":"2/06/1972","Q":267}
{"Date":"3/06/1972","Q":272}
{"Date":"4/06/1972","Q":257}
{"Date":"5/06/1972","Q":257}
{"Date":"6/06/1972","Q":254}
{"Date":"7/06/1972","Q":254}
{"Date":"8/06/1972","Q":235}
{"Date":"9/06/1972","Q":235}
{"Date":"10/06/1972","Q":230}
{"Date":"11/06/1972","Q":235}
{"Date":"12/06/1972","Q":240}
{"Date":"13/06/1972","Q":235}
{"Date":"14/06/1972","Q":235}
{"Date":"15/06/1972","Q":230}
{"Date":"16/06/1972","Q":230}
{"Date":"17/06/1972","Q":235}
{"Date":"18/06/1972","Q":235}
{"Date":"19/06/1972","Q":230}
{"Date":"20/06/1972","Q":235}
{"Date":"21/06/1972","Q":235}
{"Date":"22/06/1972","Q":235}
{"Date":"23/06/1972","Q":225}
{"Date":"24/06/1972","Q":223}
{"Date":"25/06/1972","Q":218}
{"Date":"26/06/1972","Q":218}
{"Date":"27/06/1972","Q":318}
{"Date":"28/06/1972","Q":291}
{"Date":"29/06/1972","Q":360}
{"Date":"30/06/1972","Q":565}
{"Date":"1/07/1972","Q":519}
{"Date":"2/07/1972","Q":416}
{"Date":"3/07/1972","Q":472}
{"Date":"4/07/1972","Q":428}
{"Date":"5/07/1972","Q":639}
{"Date":"6/07/1972","Q":732}
{"Date":"7/07/1972","Q":908}
{"Date":"8/07/1972","Q":732}
{"Date":"9/07/1972","Q":766}
{"Date":"10/07/1972","Q":661}
{"Date":"11/07/1972","Q":587}
{"Date":"12/07/1972","Q":844.01}
{"Date":"13/07/1972","Q":1289}
{"Date":"14/07/1972","Q":1578}
{"Date":"15/07/1972","Q":1165}
{"Date":"16/07/1972","Q":1138}
{"Date":"17/07/1972","Q":1101}
{"Date":"18/07/1972","Q":996}
{"Date":"19/07/1972","Q":925}
{"Date":"20/07/1972","Q":996}
{"Date":"21/07/1972","Q":908}
{"Date":"22/07/1972","Q":1138}
{"Date":"23/07/1972","Q":996}
{"Date":"24/07/1972","Q":856}
{"Date":"25/07/1972","Q":783}
{"Date":"26/07/1972","Q":783}
{"Date":"27/07/1972","Q":800}
{"Date":"28/07/1972","Q":741}
{"Date":"29/07/1972","Q":692}
{"Date":"30/07/1972","Q":670}
{"Date":"31/07/1972","Q":646}
{"Date":"1/08/1972","Q":624}
{"Date":"2/08/1972","Q":587}
{"Date":"3/08/1972","Q":624}
{"Date":"4/08/1972","Q":558}
{"Date":"5/08/1972","Q":531}
{"Date":"6/08/1972","Q":685}
{"Date":"7/08/1972","Q":815}
{"Date":"8/08/1972","Q":758}
{"Date":"9/08/1972","Q":842}
{"Date":"10/08/1972","Q":758}
{"Date":"11/08/1972","Q":856.01}
{"Date":"12/08/1972","Q":1424}
{"Date":"13/08/1972","Q":1451}
{"Date":"14/08/1972","Q":1138}
{"Date":"15/08/1972","Q":996}
{"Date":"16/08/1972","Q":917}
{"Date":"17/08/1972","Q":849}
{"Date":"18/08/1972","Q":783}
{"Date":"19/08/1972","Q":766}
{"Date":"20/08/1972","Q":969}
{"Date":"21/08/1972","Q":962}
{"Date":"22/08/1972","Q":832}
{"Date":"23/08/1972","Q":783}
{"Date":"24/08/1972","Q":741}
{"Date":"25/08/1972","Q":724}
{"Date":"26/08/1972","Q":692}
{"Date":"27/08/1972","Q":678}
{"Date":"28/08/1972","Q":670}
{"Date":"29/08/1972","Q":1074}
{"Date":"30/08/1972","Q":1306}
{"Date":"31/08/1972","Q":962}
{"Date":"1/09/1972","Q":856}
{"Date":"2/09/1972","Q":800}
{"Date":"3/09/1972","Q":766}
{"Date":"4/09/1972","Q":741}
{"Date":"5/09/1972","Q":700}
{"Date":"6/09/1972","Q":685.01}
{"Date":"7/09/1972","Q":1147}
{"Date":"8/09/1972","Q":1032}
{"Date":"9/09/1972","Q":883}
{"Date":"10/09/1972","Q":790}
{"Date":"11/09/1972","Q":758}
{"Date":"12/09/1972","Q":741}
{"Date":"13/09/1972","Q":1050}
{"Date":"14/09/1972","Q":873}
{"Date":"15/09/1972","Q":824}
{"Date":"16/09/1972","Q":758}
{"Date":"17/09/1972","Q":724}
{"Date":"18/09/1972","Q":842}
{"Date":"19/09/1972","Q":741}
{"Date":"20/09/1972","Q":700}
{"Date":"21/09/1972","Q":685}
{"Date":"22/09/1972","Q":631}
{"Date":"23/09/1972","Q":595}
{"Date":"24/09/1972","Q":558}
{"Date":"25/09/1972","Q":531}
{"Date":"26/09/1972","Q":511}
{"Date":"27/09/1972","Q":492}
{"Date":"28/09/1972","Q":465}
{"Date":"29/09/1972","Q":460}
{"Date":"30/09/1972","Q":460}
{"Date":"1/10/1972","Q":448}
{"Date":"2/10/1972","Q":440}
{"Date":"3/10/1972","Q":438}
{"Date":"4/10/1972","Q":590}
{"Date":"5/10/1972","Q":580}
{"Date":"6/10/1972","Q":800}
{"Date":"7/10/1972","Q":766}
{"Date":"8/10/1972","Q":558}
{"Date":"9/10/1972","Q":511}
{"Date":"10/10/1972","Q":492}
{"Date":"11/10/1972","Q":531}
{"Date":"12/10/1972","Q":849}
{"Date":"13/10/1972","Q":1111}
{"Date":"14/10/1972","Q":807}
{"Date":"15/10/1972","Q":724}
{"Date":"16/10/1972","Q":653}
{"Date":"17/10/1972","Q":595}
{"Date":"18/10/1972","Q":558}
{"Date":"19/10/1972","Q":546}
{"Date":"20/10/1972","Q":519}
{"Date":"21/10/1972","Q":492}
{"Date":"22/10/1972","Q":472}
{"Date":"23/10/1972","Q":460}
{"Date":"24/10/1972","Q":440}
{"Date":"25/10/1972","Q":411}
{"Date":"26/10/1972","Q":416}
{"Date":"27/10/1972","Q":416}
{"Date":"28/10/1972","Q":428}
{"Date":"29/10/1972","Q":448}
{"Date":"30/10/1972","Q":428}
{"Date":"31/10/1972","Q":435}
{"Date":"1/11/1972","Q":428}
{"Date":"2/11/1972","Q":480}
{"Date":"3/11/1972","Q":710}
{"Date":"4/11/1972","Q":538}
{"Date":"5/11/1972","Q":492}
{"Date":"6/11/1972","Q":448}
{"Date":"7/11/1972","Q":428}
{"Date":"8/11/1972","Q":411}
{"Date":"9/11/1972","Q":394}
{"Date":"10/11/1972","Q":428}
{"Date":"11/11/1972","Q":580}
{"Date":"12/11/1972","Q":440}
{"Date":"13/11/1972","Q":411}
{"Date":"14/11/1972","Q":423}
{"Date":"15/11/1972","Q":411}
{"Date":"16/11/1972","Q":382}
{"Date":"17/11/1972","Q":377}
{"Date":"18/11/1972","Q":572}
{"Date":"19/11/1972","Q":453}
{"Date":"20/11/1972","Q":411}
{"Date":"21/11/1972","Q":382}
{"Date":"22/11/1972","Q":338}
{"Date":"23/11/1972","Q":323}
{"Date":"24/11/1972","Q":328}
{"Date":"25/11/1972","Q":411}
{"Date":"26/11/1972","Q":394}
{"Date":"27/11/1972","Q":296}
{"Date":"28/11/1972","Q":262}
{"Date":"29/11/1972","Q":250}
{"Date":"30/11/1972","Q":225}
{"Date":"1/12/1972","Q":206}
{"Date":"2/12/1972","Q":196}
{"Date":"3/12/1972","Q":203}
{"Date":"4/12/1972","Q":198}
{"Date":"5/12/1972","Q":188}
{"Date":"6/12/1972","Q":188}
{"Date":"7/12/1972","Q":179}
{"Date":"8/12/1972","Q":176}
{"Date":"9/12/1972","Q":169}
{"Date":"10/12/1972","Q":161}
{"Date":"11/12/1972","Q":166}
{"Date":"12/12/1972","Q":171}
{"Date":"13/12/1972","Q":169}
{"Date":"14/12/1972","Q":157}
{"Date":"15/12/1972","Q":142}
{"Date":"16/12/1972","Q":142}
{"Date":"17/12/1972","Q":137}
{"Date":"18/12/1972","Q":139}
{"Date":"19/12/1972","Q":139}
{"Date":"20/12/1972","Q":132}
{"Date":"21/12/1972","Q":125}
{"Date":"22/12/1972","Q":127}
{"Date":"23/12/1972","Q":120}
{"Date":"24/12/1972","Q":127}
{"Date":"25/12/1972","Q":130}
{"Date":"26/12/1972","Q":147}
{"Date":"27/12/1972","Q":137}
{"Date":"28/12/1972","Q":139}
{"Date":"29/12/1972","Q":130}
{"Date":"30/12/1972","Q":113}
{"Date":"31/12/1972","Q":95}
{"Date":"1/01/1973","Q":98}
{"Date":"2/01/1973","Q":100}
{"Date":"3/01/1973","Q":93}
{"Date":"4/01/1973","Q":88}
{"Date":"5/01/1973","Q":88}
{"Date":"6/01/1973","Q":88}
{"Date":"7/01/1973","Q":83}
{"Date":"8/01/1973","Q":83}
{"Date":"9/01/1973","Q":86}
{"Date":"10/01/1973","Q":88}
{"Date":"11/01/1973","Q":91}
{"Date":"12/01/1973","Q":78.01}
{"Date":"13/01/1973","Q":514}
{"Date":"14/01/1973","Q":318}
{"Date":"15/01/1973","Q":203}
{"Date":"16/01/1973","Q":169}
{"Date":"17/01/1973","Q":139}
{"Date":"18/01/1973","Q":120}
{"Date":"19/01/1973","Q":113}
{"Date":"20/01/1973","Q":98}
{"Date":"21/01/1973","Q":91}
{"Date":"22/01/1973","Q":83}
{"Date":"23/01/1973","Q":78}
{"Date":"24/01/1973","Q":71}
{"Date":"25/01/1973","Q":73}
{"Date":"26/01/1973","Q":81}
{"Date":"27/01/1973","Q":83}
{"Date":"28/01/1973","Q":86}
{"Date":"29/01/1973","Q":76}
{"Date":"30/01/1973","Q":83}
{"Date":"31/01/1973","Q":413}
{"Date":"1/02/1973","Q":250}
{"Date":"2/02/1973","Q":139}
{"Date":"3/02/1973","Q":113}
{"Date":"4/02/1973","Q":120}
{"Date":"5/02/1973","Q":372.02}
{"Date":"6/02/1973","Q":1792.99}
{"Date":"7/02/1973","Q":1036.99}
{"Date":"8/02/1973","Q":382}
{"Date":"9/02/1973","Q":272}
{"Date":"10/02/1973","Q":254}
{"Date":"11/02/1973","Q":203}
{"Date":"12/02/1973","Q":198}
{"Date":"13/02/1973","Q":203}
{"Date":"14/02/1973","Q":181}
{"Date":"15/02/1973","Q":169}
{"Date":"16/02/1973","Q":169}
{"Date":"17/02/1973","Q":149}
{"Date":"18/02/1973","Q":120}
{"Date":"19/02/1973","Q":328}
{"Date":"20/02/1973","Q":453.04}
{"Date":"21/02/1973","Q":4148.98}
{"Date":"22/02/1973","Q":2309.98}
{"Date":"23/02/1973","Q":952}
{"Date":"24/02/1973","Q":617}
{"Date":"25/02/1973","Q":504}
{"Date":"26/02/1973","Q":448}
{"Date":"27/02/1973","Q":411}
{"Date":"28/02/1973","Q":453}
{"Date":"1/03/1973","Q":480}
{"Date":"2/03/1973","Q":440}
{"Date":"3/03/1973","Q":428}
{"Date":"4/03/1973","Q":394}
{"Date":"5/03/1973","Q":382}
{"Date":"6/03/1973","Q":382}
{"Date":"7/03/1973","Q":382}
{"Date":"8/03/1973","Q":484}
{"Date":"9/03/1973","Q":423}
{"Date":"10/03/1973","Q":411}
{"Date":"11/03/1973","Q":411}
{"Date":"12/03/1973","Q":365}
{"Date":"13/03/1973","Q":355}
{"Date":"14/03/1973","Q":661}
{"Date":"15/03/1973","Q":624}
{"Date":"16/03/1973","Q":448}
{"Date":"17/03/1973","Q":338}
{"Date":"18/03/1973","Q":318}
{"Date":"19/03/1973","Q":416}
{"Date":"20/03/1973","Q":394}
{"Date":"21/03/1973","Q":323}
{"Date":"22/03/1973","Q":303}
{"Date":"23/03/1973","Q":254}
{"Date":"24/03/1973","Q":198}
{"Date":"25/03/1973","Q":183}
{"Date":"26/03/1973","Q":206}
{"Date":"27/03/1973","Q":225}
{"Date":"28/03/1973","Q":257}
{"Date":"29/03/1973","Q":345}
{"Date":"30/03/1973","Q":741}
{"Date":"31/03/1973","Q":609}
{"Date":"1/04/1973","Q":382}
{"Date":"2/04/1973","Q":303}
{"Date":"3/04/1973","Q":250}
{"Date":"4/04/1973","Q":215}
{"Date":"5/04/1973","Q":183}
{"Date":"6/04/1973","Q":191}
{"Date":"7/04/1973","Q":210}
{"Date":"8/04/1973","Q":223}
{"Date":"9/04/1973","Q":230}
{"Date":"10/04/1973","Q":198}
{"Date":"11/04/1973","Q":188}
{"Date":"12/04/1973","Q":183}
{"Date":"13/04/1973","Q":179}
{"Date":"14/04/1973","Q":176}
{"Date":"15/04/1973","Q":171}
{"Date":"16/04/1973","Q":240}
{"Date":"17/04/1973","Q":291}
{"Date":"18/04/1973","Q":240}
{"Date":"19/04/1973","Q":372}
{"Date":"20/04/1973","Q":511}
{"Date":"21/04/1973","Q":372}
{"Date":"22/04/1973","Q":546}
{"Date":"23/04/1973","Q":492}
{"Date":"24/04/1973","Q":355}
{"Date":"25/04/1973","Q":303}
{"Date":"26/04/1973","Q":448.01}
{"Date":"27/04/1973","Q":1057}
{"Date":"28/04/1973","Q":678}
{"Date":"29/04/1973","Q":480}
{"Date":"30/04/1973","Q":428}
{"Date":"1/05/1973","Q":411.01}
{"Date":"2/05/1973","Q":888.02}
{"Date":"3/05/1973","Q":2226}
{"Date":"4/05/1973","Q":2265.99}
{"Date":"5/05/1973","Q":1343}
{"Date":"6/05/1973","Q":935}
{"Date":"7/05/1973","Q":783}
{"Date":"8/05/1973","Q":717}
{"Date":"9/05/1973","Q":653}
{"Date":"10/05/1973","Q":800}
{"Date":"11/05/1973","Q":639}
{"Date":"12/05/1973","Q":624}
{"Date":"13/05/1973","Q":661}
{"Date":"14/05/1973","Q":653}
{"Date":"15/05/1973","Q":979}
{"Date":"16/05/1973","Q":824}
{"Date":"17/05/1973","Q":1094}
{"Date":"18/05/1973","Q":824}
{"Date":"19/05/1973","Q":758}
{"Date":"20/05/1973","Q":692}
{"Date":"21/05/1973","Q":639}
{"Date":"22/05/1973","Q":602}
{"Date":"23/05/1973","Q":788}
{"Date":"24/05/1973","Q":1050}
{"Date":"25/05/1973","Q":891}
{"Date":"26/05/1973","Q":937}
{"Date":"27/05/1973","Q":758}
{"Date":"28/05/1973","Q":692}
{"Date":"29/05/1973","Q":800}
{"Date":"30/05/1973","Q":952}
{"Date":"31/05/1973","Q":766}
{"Date":"1/06/1973","Q":783}
{"Date":"2/06/1973","Q":866}
{"Date":"3/06/1973","Q":883}
{"Date":"4/06/1973","Q":842}
{"Date":"5/06/1973","Q":1023}
{"Date":"6/06/1973","Q":996}
{"Date":"7/06/1973","Q":1040}
{"Date":"8/06/1973","Q":1050}
{"Date":"9/06/1973","Q":891}
{"Date":"10/06/1973","Q":1155}
{"Date":"11/06/1973","Q":1121}
{"Date":"12/06/1973","Q":962}
{"Date":"13/06/1973","Q":883}
{"Date":"14/06/1973","Q":1028.01}
{"Date":"15/06/1973","Q":2031}
{"Date":"16/06/1973","Q":1749}
{"Date":"17/06/1973","Q":1451}
{"Date":"18/06/1973","Q":1182}
{"Date":"19/06/1973","Q":1094}
{"Date":"20/06/1973","Q":1067.02}
{"Date":"21/06/1973","Q":2740}
{"Date":"22/06/1973","Q":2480.99}
{"Date":"23/06/1973","Q":1615}
{"Date":"24/06/1973","Q":1776}
{"Date":"25/06/1973","Q":1595}
{"Date":"26/06/1973","Q":1551}
{"Date":"27/06/1973","Q":1478}
{"Date":"28/06/1973","Q":1324}
{"Date":"29/06/1973","Q":1253}
{"Date":"30/06/1973","Q":1568}
{"Date":"1/07/1973","Q":1370}
{"Date":"2/07/1973","Q":1226}
{"Date":"3/07/1973","Q":1165}
{"Date":"4/07/1973","Q":1123}
{"Date":"5/07/1973","Q":1067}
{"Date":"6/07/1973","Q":891}
{"Date":"7/07/1973","Q":891}
{"Date":"8/07/1973","Q":891}
{"Date":"9/07/1973","Q":891}
{"Date":"10/07/1973","Q":866}
{"Date":"11/07/1973","Q":866.01}
{"Date":"12/07/1973","Q":1477.99}
{"Date":"13/07/1973","Q":1006}
{"Date":"14/07/1973","Q":891}
{"Date":"15/07/1973","Q":866.02}
{"Date":"16/07/1973","Q":2520}
{"Date":"17/07/1973","Q":2191.99}
{"Date":"18/07/1973","Q":1536}
{"Date":"19/07/1973","Q":1480}
{"Date":"20/07/1973","Q":1573}
{"Date":"21/07/1973","Q":1612}
{"Date":"22/07/1973","Q":1387}
{"Date":"23/07/1973","Q":1267}
{"Date":"24/07/1973","Q":1194}
{"Date":"25/07/1973","Q":1150.01}
{"Date":"26/07/1973","Q":1923}
{"Date":"27/07/1973","Q":1695}
{"Date":"28/07/1973","Q":1370}
{"Date":"29/07/1973","Q":1267}
{"Date":"30/07/1973","Q":1204}
{"Date":"31/07/1973","Q":1571}
{"Date":"1/08/1973","Q":1929.99}
{"Date":"2/08/1973","Q":1434}
{"Date":"3/08/1973","Q":1463}
{"Date":"4/08/1973","Q":1397.01}
{"Date":"5/08/1973","Q":2278.01}
{"Date":"6/08/1973","Q":3283.01}
{"Date":"7/08/1973","Q":4046.99}
{"Date":"8/08/1973","Q":3227}
{"Date":"9/08/1973","Q":2908.99}
{"Date":"10/08/1973","Q":2469}
{"Date":"11/08/1973","Q":2146}
{"Date":"12/08/1973","Q":2070}
{"Date":"13/08/1973","Q":2214}
{"Date":"14/08/1973","Q":1832}
{"Date":"15/08/1973","Q":1536.01}
{"Date":"16/08/1973","Q":2060}
{"Date":"17/08/1973","Q":1992}
{"Date":"18/08/1973","Q":1867}
{"Date":"19/08/1973","Q":1771}
{"Date":"20/08/1973","Q":1801}
{"Date":"21/08/1973","Q":1945}
{"Date":"22/08/1973","Q":1830}
{"Date":"23/08/1973","Q":1754}
{"Date":"24/08/1973","Q":1705}
{"Date":"25/08/1973","Q":1659}
{"Date":"26/08/1973","Q":1556.01}
{"Date":"27/08/1973","Q":2111}
{"Date":"28/08/1973","Q":2148}
{"Date":"29/08/1973","Q":1896}
{"Date":"30/08/1973","Q":1830}
{"Date":"31/08/1973","Q":1649.01}
{"Date":"1/09/1973","Q":2679.01}
{"Date":"2/09/1973","Q":3953.99}
{"Date":"3/09/1973","Q":3339.99}
{"Date":"4/09/1973","Q":2845}
{"Date":"5/09/1973","Q":2909.01}
{"Date":"6/09/1973","Q":3494}
{"Date":"7/09/1973","Q":3265.99}
{"Date":"8/09/1973","Q":2772}
{"Date":"9/09/1973","Q":2544.01}
{"Date":"10/09/1973","Q":3581.99}
{"Date":"11/09/1973","Q":3072.99}
{"Date":"12/09/1973","Q":2608}
{"Date":"13/09/1973","Q":2544}
{"Date":"14/09/1973","Q":2591}
{"Date":"15/09/1973","Q":2420}
{"Date":"16/09/1973","Q":2214}
{"Date":"17/09/1973","Q":2070}
{"Date":"18/09/1973","Q":1945}
{"Date":"19/09/1973","Q":2026}
{"Date":"20/09/1973","Q":2146}
{"Date":"21/09/1973","Q":1867}
{"Date":"22/09/1973","Q":1771}
{"Date":"23/09/1973","Q":1678}
{"Date":"24/09/1973","Q":1678}
{"Date":"25/09/1973","Q":1603}
{"Date":"26/09/1973","Q":1889}
{"Date":"27/09/1973","Q":1695}
{"Date":"28/09/1973","Q":1527}
{"Date":"29/09/1973","Q":1443}
{"Date":"30/09/1973","Q":1417}
{"Date":"1/10/1973","Q":1490}
{"Date":"2/10/1973","Q":1360}
{"Date":"3/10/1973","Q":1294}
{"Date":"4/10/1973","Q":1250}
{"Date":"5/10/1973","Q":1204}
{"Date":"6/10/1973","Q":1150}
{"Date":"7/10/1973","Q":1113}
{"Date":"8/10/1973","Q":1113.02}
{"Date":"9/10/1973","Q":2472.99}
{"Date":"10/10/1973","Q":1717}
{"Date":"11/10/1973","Q":1360}
{"Date":"12/10/1973","Q":1267}
{"Date":"13/10/1973","Q":1204}
{"Date":"14/10/1973","Q":1150}
{"Date":"15/10/1973","Q":1130}
{"Date":"16/10/1973","Q":1084}
{"Date":"17/10/1973","Q":1057}
{"Date":"18/10/1973","Q":1157.01}
{"Date":"19/10/1973","Q":2285.04}
{"Date":"20/10/1973","Q":5311.98}
{"Date":"21/10/1973","Q":3720.99}
{"Date":"22/10/1973","Q":2438.99}
{"Date":"23/10/1973","Q":1962.02}
{"Date":"24/10/1973","Q":3547.98}
{"Date":"25/10/1973","Q":1678}
{"Date":"26/10/1973","Q":1573.01}
{"Date":"27/10/1973","Q":2415}
{"Date":"28/10/1973","Q":2075}
{"Date":"29/10/1973","Q":1996}
{"Date":"30/10/1973","Q":1867}
{"Date":"31/10/1973","Q":1695}
{"Date":"1/11/1973","Q":1771}
{"Date":"2/11/1973","Q":1629}
{"Date":"3/11/1973","Q":1583}
{"Date":"4/11/1973","Q":1480}
{"Date":"5/11/1973","Q":1417}
{"Date":"6/11/1973","Q":1387}
{"Date":"7/11/1973","Q":1324}
{"Date":"8/11/1973","Q":1267}
{"Date":"9/11/1973","Q":1221}
{"Date":"10/11/1973","Q":1294}
{"Date":"11/11/1973","Q":1194}
{"Date":"12/11/1973","Q":1443}
{"Date":"13/11/1973","Q":1788}
{"Date":"14/11/1973","Q":1895.99}
{"Date":"15/11/1973","Q":1434}
{"Date":"16/11/1973","Q":1294}
{"Date":"17/11/1973","Q":1204}
{"Date":"18/11/1973","Q":1157}
{"Date":"19/11/1973","Q":1113}
{"Date":"20/11/1973","Q":1113}
{"Date":"21/11/1973","Q":1084}
{"Date":"22/11/1973","Q":1037}
{"Date":"23/11/1973","Q":993}
{"Date":"24/11/1973","Q":966}
{"Date":"25/11/1973","Q":947}
{"Date":"26/11/1973","Q":922}
{"Date":"27/11/1973","Q":895}
{"Date":"28/11/1973","Q":966}
{"Date":"29/11/1973","Q":1067}
{"Date":"30/11/1973","Q":939}
{"Date":"1/12/1973","Q":861}
{"Date":"2/12/1973","Q":827}
{"Date":"3/12/1973","Q":827}
{"Date":"4/12/1973","Q":795}
{"Date":"5/12/1973","Q":754}
{"Date":"6/12/1973","Q":732}
{"Date":"7/12/1973","Q":707}
{"Date":"8/12/1973","Q":675}
{"Date":"9/12/1973","Q":653}
{"Date":"10/12/1973","Q":646}
{"Date":"11/12/1973","Q":617}
{"Date":"12/12/1973","Q":595}
{"Date":"13/12/1973","Q":569.81}
{"Date":"14/12/1973","Q":557.82}
{"Date":"15/12/1973","Q":1158.82}
{"Date":"16/12/1973","Q":1480.74}
{"Date":"17/12/1973","Q":822.97}
{"Date":"18/12/1973","Q":721}
{"Date":"19/12/1973","Q":663.34}
{"Date":"20/12/1973","Q":632.69}
{"Date":"21/12/1973","Q":678.51}
{"Date":"22/12/1973","Q":1194.5}
{"Date":"23/12/1973","Q":1073.87}
{"Date":"24/12/1973","Q":806.16}
{"Date":"25/12/1973","Q":716.56}
{"Date":"26/12/1973","Q":663.09}
{"Date":"27/12/1973","Q":632.62}
{"Date":"28/12/1973","Q":614.94}
{"Date":"29/12/1973","Q":548.19}
{"Date":"30/12/1973","Q":755.94}
{"Date":"31/12/1973","Q":1210.06}
{"Date":"1/01/1974","Q":721.25}
{"Date":"2/01/1974","Q":636.12}
{"Date":"3/01/1974","Q":598.89}
{"Date":"4/01/1974","Q":1610.19}
{"Date":"5/01/1974","Q":2117.74}
{"Date":"6/01/1974","Q":1063.37}
{"Date":"7/01/1974","Q":863.28}
{"Date":"8/01/1974","Q":770.53}
{"Date":"9/01/1974","Q":715.03}
{"Date":"10/01/1974","Q":887.1}
{"Date":"11/01/1974","Q":1034.68}
{"Date":"12/01/1974","Q":793.03}
{"Date":"13/01/1974","Q":705.97}
{"Date":"14/01/1974","Q":728.56}
{"Date":"15/01/1974","Q":858.31}
{"Date":"16/01/1974","Q":698.69}
{"Date":"17/01/1974","Q":960.16}
{"Date":"18/01/1974","Q":872.31}
{"Date":"19/01/1974","Q":712.69}
{"Date":"20/01/1974","Q":659.37}
{"Date":"21/01/1974","Q":619.22}
{"Date":"22/01/1974","Q":597.31}
{"Date":"23/01/1974","Q":590.16}
{"Date":"24/01/1974","Q":545.84}
{"Date":"25/01/1974","Q":525.87}
{"Date":"26/01/1974","Q":499.25}
{"Date":"27/01/1974","Q":493.58}
{"Date":"28/01/1974","Q":466.61}
{"Date":"29/01/1974","Q":442.59}
{"Date":"30/01/1974","Q":430.83}
{"Date":"31/01/1974","Q":406.84}
{"Date":"1/02/1974","Q":390.1}
{"Date":"2/02/1974","Q":802.72}
{"Date":"3/02/1974","Q":644.47}
{"Date":"4/02/1974","Q":485.22}
{"Date":"5/02/1974","Q":435.5}
{"Date":"6/02/1974","Q":532.03}
{"Date":"7/02/1974","Q":516.37}
{"Date":"8/02/1974","Q":467.61}
{"Date":"9/02/1974","Q":431.77}
{"Date":"10/02/1974","Q":380.47}
{"Date":"11/02/1974","Q":368.28}
{"Date":"12/02/1974","Q":357.56}
{"Date":"13/02/1974","Q":355.11}
{"Date":"14/02/1974","Q":351.19}
{"Date":"15/02/1974","Q":356.47}
{"Date":"16/02/1974","Q":346.16}
{"Date":"17/02/1974","Q":361.91}
{"Date":"18/02/1974","Q":362.37}
{"Date":"19/02/1974","Q":350}
{"Date":"20/02/1974","Q":316.53}
{"Date":"21/02/1974","Q":291.34}
{"Date":"22/02/1974","Q":273.17}
{"Date":"23/02/1974","Q":266.84}
{"Date":"24/02/1974","Q":270}
{"Date":"25/02/1974","Q":253.49}
{"Date":"26/02/1974","Q":253.31}
{"Date":"27/02/1974","Q":261.58}
{"Date":"28/02/1974","Q":245.91}
{"Date":"1/03/1974","Q":240.61}
{"Date":"2/03/1974","Q":228.84}
{"Date":"3/03/1974","Q":226.12}
{"Date":"4/03/1974","Q":217.77}
{"Date":"5/03/1974","Q":204.79}
{"Date":"6/03/1974","Q":209.5}
{"Date":"7/03/1974","Q":210.02}
{"Date":"8/03/1974","Q":204.67}
{"Date":"9/03/1974","Q":211.13}
{"Date":"10/03/1974","Q":279.77}
{"Date":"11/03/1974","Q":230.53}
{"Date":"12/03/1974","Q":223.5}
{"Date":"13/03/1974","Q":221.98}
{"Date":"14/03/1974","Q":210.95}
{"Date":"15/03/1974","Q":221.67}
{"Date":"16/03/1974","Q":212.11}
{"Date":"17/03/1974","Q":197.51}
{"Date":"18/03/1974","Q":186.81}
{"Date":"19/03/1974","Q":195.73}
{"Date":"20/03/1974","Q":194.5}
{"Date":"21/03/1974","Q":206.13}
{"Date":"22/03/1974","Q":223.69}
{"Date":"23/03/1974","Q":299.3}
{"Date":"24/03/1974","Q":285.34}
{"Date":"25/03/1974","Q":279.8}
{"Date":"26/03/1974","Q":270.98}
{"Date":"27/03/1974","Q":245.61}
{"Date":"28/03/1974","Q":254.02}
{"Date":"29/03/1974","Q":352.03}
{"Date":"30/03/1974","Q":303.94}
{"Date":"31/03/1974","Q":262.03}
{"Date":"1/04/1974","Q":295.73}
{"Date":"2/04/1974","Q":319.56}
{"Date":"3/04/1974","Q":273.12}
{"Date":"4/04/1974","Q":267.61}
{"Date":"5/04/1974","Q":286.98}
{"Date":"6/04/1974","Q":332.11}
{"Date":"7/04/1974","Q":619.81}
{"Date":"8/04/1974","Q":584.12}
{"Date":"9/04/1974","Q":411.7}
{"Date":"10/04/1974","Q":454}
{"Date":"11/04/1974","Q":488.36}
{"Date":"12/04/1974","Q":555.28}
{"Date":"13/04/1974","Q":639.84}
{"Date":"14/04/1974","Q":504.72}
{"Date":"15/04/1974","Q":403.95}
{"Date":"16/04/1974","Q":357.55}
{"Date":"17/04/1974","Q":331.33}
{"Date":"18/04/1974","Q":311.72}
{"Date":"19/04/1974","Q":324.31}
{"Date":"20/04/1974","Q":411.48}
{"Date":"21/04/1974","Q":365.55}
{"Date":"22/04/1974","Q":352.91}
{"Date":"23/04/1974","Q":328.84}
{"Date":"24/04/1974","Q":313.77}
{"Date":"25/04/1974","Q":312.12}
{"Date":"26/04/1974","Q":302.42}
{"Date":"27/04/1974","Q":352.46}
{"Date":"28/04/1974","Q":811.16}
{"Date":"29/04/1974","Q":887.68}
{"Date":"30/04/1974","Q":3321.17}
{"Date":"1/05/1974","Q":3617.79}
{"Date":"2/05/1974","Q":1927.99}
{"Date":"3/05/1974","Q":1112.56}
{"Date":"4/05/1974","Q":913.84}
{"Date":"5/05/1974","Q":801.97}
{"Date":"6/05/1974","Q":778.78}
{"Date":"7/05/1974","Q":732.72}
{"Date":"8/05/1974","Q":670.19}
{"Date":"9/05/1974","Q":640.57}
{"Date":"10/05/1974","Q":883.47}
{"Date":"11/05/1974","Q":842.4}
{"Date":"12/05/1974","Q":722.94}
{"Date":"13/05/1974","Q":728.15}
{"Date":"14/05/1974","Q":3120.93}
{"Date":"15/05/1974","Q":7638.95}
{"Date":"16/05/1974","Q":5997.52}
{"Date":"17/05/1974","Q":3125.11}
{"Date":"18/05/1974","Q":2006.75}
{"Date":"19/05/1974","Q":1665}
{"Date":"20/05/1974","Q":1457.87}
{"Date":"21/05/1974","Q":1327.75}
{"Date":"22/05/1974","Q":1209.63}
{"Date":"23/05/1974","Q":1218.19}
{"Date":"24/05/1974","Q":1161.19}
{"Date":"25/05/1974","Q":1081.5}
{"Date":"26/05/1974","Q":1044}
{"Date":"27/05/1974","Q":988.31}
{"Date":"28/05/1974","Q":941.59}
{"Date":"29/05/1974","Q":895.41}
{"Date":"30/05/1974","Q":862.03}
{"Date":"31/05/1974","Q":839.53}
{"Date":"1/06/1974","Q":799.69}
{"Date":"2/06/1974","Q":777}
{"Date":"3/06/1974","Q":758.25}
{"Date":"4/06/1974","Q":742}
{"Date":"5/06/1974","Q":721.37}
{"Date":"6/06/1974","Q":704.91}
{"Date":"7/06/1974","Q":685.69}
{"Date":"8/06/1974","Q":680.63}
{"Date":"9/06/1974","Q":710.87}
{"Date":"10/06/1974","Q":656.63}
{"Date":"11/06/1974","Q":665.19}
{"Date":"12/06/1974","Q":647.94}
{"Date":"13/06/1974","Q":613.87}
{"Date":"14/06/1974","Q":595.72}
{"Date":"15/06/1974","Q":584.44}
{"Date":"16/06/1974","Q":568.94}
{"Date":"17/06/1974","Q":558.62}
{"Date":"18/06/1974","Q":555.16}
{"Date":"19/06/1974","Q":566.85}
{"Date":"20/06/1974","Q":731.22}
{"Date":"21/06/1974","Q":697.22}
{"Date":"22/06/1974","Q":1036.5}
{"Date":"23/06/1974","Q":920.28}
{"Date":"24/06/1974","Q":760.62}
{"Date":"25/06/1974","Q":711.47}
{"Date":"26/06/1974","Q":670.62}
{"Date":"27/06/1974","Q":649.53}
{"Date":"28/06/1974","Q":637.59}
{"Date":"29/06/1974","Q":725.03}
{"Date":"30/06/1974","Q":974.41}
{"Date":"1/07/1974","Q":963.87}
{"Date":"2/07/1974","Q":891.44}
{"Date":"3/07/1974","Q":784.56}
{"Date":"4/07/1974","Q":723.37}
{"Date":"5/07/1974","Q":692.44}
{"Date":"6/07/1974","Q":680.94}
{"Date":"7/07/1974","Q":761.76}
{"Date":"8/07/1974","Q":2006.19}
{"Date":"9/07/1974","Q":1917.68}
{"Date":"10/07/1974","Q":1472.06}
{"Date":"11/07/1974","Q":1243.5}
{"Date":"12/07/1974","Q":1139.19}
{"Date":"13/07/1974","Q":1094.5}
{"Date":"14/07/1974","Q":1246.26}
{"Date":"15/07/1974","Q":1778.75}
{"Date":"16/07/1974","Q":1607.25}
{"Date":"17/07/1974","Q":1791.77}
{"Date":"18/07/1974","Q":3177.38}
{"Date":"19/07/1974","Q":3391.49}
{"Date":"20/07/1974","Q":2836.87}
{"Date":"21/07/1974","Q":2554.62}
{"Date":"22/07/1974","Q":2532.37}
{"Date":"23/07/1974","Q":2233.87}
{"Date":"24/07/1974","Q":2147.12}
{"Date":"25/07/1974","Q":1877.88}
{"Date":"26/07/1974","Q":2291.25}
{"Date":"27/07/1974","Q":2551.37}
{"Date":"28/07/1974","Q":2339.87}
{"Date":"29/07/1974","Q":2080.62}
{"Date":"30/07/1974","Q":1998.88}
{"Date":"31/07/1974","Q":2284.12}
{"Date":"1/08/1974","Q":2108.37}
{"Date":"2/08/1974","Q":1906.2}
{"Date":"3/08/1974","Q":2786.88}
{"Date":"4/08/1974","Q":3217.87}
{"Date":"5/08/1974","Q":2868.99}
{"Date":"6/08/1974","Q":2363.5}
{"Date":"7/08/1974","Q":2404}
{"Date":"8/08/1974","Q":2495.25}
{"Date":"9/08/1974","Q":2897.63}
{"Date":"10/08/1974","Q":3422.2}
{"Date":"11/08/1974","Q":3240.5}
{"Date":"12/08/1974","Q":3345.12}
{"Date":"13/08/1974","Q":3181.51}
{"Date":"14/08/1974","Q":3620.02}
{"Date":"15/08/1974","Q":4437.48}
{"Date":"16/08/1974","Q":5078.29}
{"Date":"17/08/1974","Q":4599.32}
{"Date":"18/08/1974","Q":4257.23}
{"Date":"19/08/1974","Q":4191.05}
{"Date":"20/08/1974","Q":3785.14}
{"Date":"21/08/1974","Q":3665.82}
{"Date":"22/08/1974","Q":3210.12}
{"Date":"23/08/1974","Q":2911.37}
{"Date":"24/08/1974","Q":2681.87}
{"Date":"25/08/1974","Q":2500.5}
{"Date":"26/08/1974","Q":2372}
{"Date":"27/08/1974","Q":2514.12}
{"Date":"28/08/1974","Q":2458.5}
{"Date":"29/08/1974","Q":2411.75}
{"Date":"30/08/1974","Q":2255.5}
{"Date":"31/08/1974","Q":2124.13}
{"Date":"1/09/1974","Q":2183.87}
{"Date":"2/09/1974","Q":1969.44}
{"Date":"3/09/1974","Q":1836.81}
{"Date":"4/09/1974","Q":1806.07}
{"Date":"5/09/1974","Q":2405.13}
{"Date":"6/09/1974","Q":2666.12}
{"Date":"7/09/1974","Q":2256}
{"Date":"8/09/1974","Q":2191.75}
{"Date":"9/09/1974","Q":2061.12}
{"Date":"10/09/1974","Q":1884.81}
{"Date":"11/09/1974","Q":1815}
{"Date":"12/09/1974","Q":1771.38}
{"Date":"13/09/1974","Q":2550.88}
{"Date":"14/09/1974","Q":2725.12}
{"Date":"15/09/1974","Q":2603.12}
{"Date":"16/09/1974","Q":2435.75}
{"Date":"17/09/1974","Q":2536.62}
{"Date":"18/09/1974","Q":2340.75}
{"Date":"19/09/1974","Q":2216.26}
{"Date":"20/09/1974","Q":3468.85}
{"Date":"21/09/1974","Q":3009}
{"Date":"22/09/1974","Q":3133.88}
{"Date":"23/09/1974","Q":3377.23}
{"Date":"24/09/1974","Q":3452.29}
{"Date":"25/09/1974","Q":3020.01}
{"Date":"26/09/1974","Q":3595.88}
{"Date":"27/09/1974","Q":2981.5}
{"Date":"28/09/1974","Q":2635.75}
{"Date":"29/09/1974","Q":2504.5}
{"Date":"30/09/1974","Q":2405}
{"Date":"1/10/1974","Q":2400.12}
{"Date":"2/10/1974","Q":2239}
{"Date":"3/10/1974","Q":2111.5}
{"Date":"4/10/1974","Q":2441.04}
{"Date":"5/10/1974","Q":5591.69}
{"Date":"6/10/1974","Q":3698.19}
{"Date":"7/10/1974","Q":2793.13}
{"Date":"8/10/1974","Q":3621.87}
{"Date":"9/10/1974","Q":3052}
{"Date":"10/10/1974","Q":2888.5}
{"Date":"11/10/1974","Q":2746.75}
{"Date":"12/10/1974","Q":2563.5}
{"Date":"13/10/1974","Q":2705.12}
{"Date":"14/10/1974","Q":2357.37}
{"Date":"15/10/1974","Q":2199.38}
{"Date":"16/10/1974","Q":2270.63}
{"Date":"17/10/1974","Q":2588.88}
{"Date":"18/10/1974","Q":2697.5}
{"Date":"19/10/1974","Q":3109.74}
{"Date":"20/10/1974","Q":2653.75}
{"Date":"21/10/1974","Q":2367.5}
{"Date":"22/10/1974","Q":2301.12}
{"Date":"23/10/1974","Q":2187}
{"Date":"24/10/1974","Q":2266.63}
{"Date":"25/10/1974","Q":2767.62}
{"Date":"26/10/1974","Q":2458.62}
{"Date":"27/10/1974","Q":2126}
{"Date":"28/10/1974","Q":1976.75}
{"Date":"29/10/1974","Q":1881.62}
{"Date":"30/10/1974","Q":1811.63}
{"Date":"31/10/1974","Q":1967.19}
{"Date":"1/11/1974","Q":2191.5}
{"Date":"2/11/1974","Q":1812.94}
{"Date":"3/11/1974","Q":1735.19}
{"Date":"4/11/1974","Q":1667.06}
{"Date":"5/11/1974","Q":1600.69}
{"Date":"6/11/1974","Q":1555.44}
{"Date":"7/11/1974","Q":1499.12}
{"Date":"8/11/1974","Q":1448.87}
{"Date":"9/11/1974","Q":1413.25}
{"Date":"10/11/1974","Q":1358.5}
{"Date":"11/11/1974","Q":1319.31}
{"Date":"12/11/1974","Q":1302.19}
{"Date":"13/11/1974","Q":1259.69}
{"Date":"14/11/1974","Q":1243.5}
{"Date":"15/11/1974","Q":1200.62}
{"Date":"16/11/1974","Q":1149.12}
{"Date":"17/11/1974","Q":1110.88}
{"Date":"18/11/1974","Q":1375.81}
{"Date":"19/11/1974","Q":1136.94}
{"Date":"20/11/1974","Q":1062.69}
{"Date":"21/11/1974","Q":1011.75}
{"Date":"22/11/1974","Q":1025.63}
{"Date":"23/11/1974","Q":1092.25}
{"Date":"24/11/1974","Q":1001.37}
{"Date":"25/11/1974","Q":955.88}
{"Date":"26/11/1974","Q":981.19}
{"Date":"27/11/1974","Q":1280.12}
{"Date":"28/11/1974","Q":1145.13}
{"Date":"29/11/1974","Q":1499.31}
{"Date":"30/11/1974","Q":1219.56}
{"Date":"1/12/1974","Q":1071.81}
{"Date":"2/12/1974","Q":1027.81}
{"Date":"3/12/1974","Q":972.56}
{"Date":"4/12/1974","Q":1037.12}
{"Date":"5/12/1974","Q":939.28}
{"Date":"6/12/1974","Q":891.53}
{"Date":"7/12/1974","Q":841.75}
{"Date":"8/12/1974","Q":809.31}
{"Date":"9/12/1974","Q":799.44}
{"Date":"10/12/1974","Q":1017.69}
{"Date":"11/12/1974","Q":848.06}
{"Date":"12/12/1974","Q":989.19}
{"Date":"13/12/1974","Q":936.59}
{"Date":"14/12/1974","Q":819.81}
{"Date":"15/12/1974","Q":778.47}
{"Date":"16/12/1974","Q":768}
{"Date":"17/12/1974","Q":807.91}
{"Date":"18/12/1974","Q":729.31}
{"Date":"19/12/1974","Q":705.94}
{"Date":"20/12/1974","Q":912.66}
{"Date":"21/12/1974","Q":806.19}
{"Date":"22/12/1974","Q":702.16}
{"Date":"23/12/1974","Q":635}
{"Date":"24/12/1974","Q":625.59}
{"Date":"25/12/1974","Q":649.97}
{"Date":"26/12/1974","Q":606.44}
{"Date":"27/12/1974","Q":577.72}
{"Date":"28/12/1974","Q":663.25}
{"Date":"29/12/1974","Q":646.53}
{"Date":"30/12/1974","Q":596.12}
{"Date":"31/12/1974","Q":563}
{"Date":"1/01/1975","Q":532.37}
{"Date":"2/01/1975","Q":507.23}
{"Date":"3/01/1975","Q":489.44}
{"Date":"4/01/1975","Q":744.84}
{"Date":"5/01/1975","Q":581.5}
{"Date":"6/01/1975","Q":521.84}
{"Date":"7/01/1975","Q":497.3}
{"Date":"8/01/1975","Q":454.64}
{"Date":"9/01/1975","Q":516}
{"Date":"10/01/1975","Q":547.25}
{"Date":"11/01/1975","Q":589.94}
{"Date":"12/01/1975","Q":590.16}
{"Date":"13/01/1975","Q":525.97}
{"Date":"14/01/1975","Q":475.97}
{"Date":"15/01/1975","Q":458.95}
{"Date":"16/01/1975","Q":425.8}
{"Date":"17/01/1975","Q":407.8}
{"Date":"18/01/1975","Q":407.28}
{"Date":"19/01/1975","Q":394.55}
{"Date":"20/01/1975","Q":378.95}
{"Date":"21/01/1975","Q":346.2}
{"Date":"22/01/1975","Q":352.61}
{"Date":"23/01/1975","Q":345.97}
{"Date":"24/01/1975","Q":356.24}
{"Date":"25/01/1975","Q":423.77}
{"Date":"26/01/1975","Q":500.22}
{"Date":"27/01/1975","Q":445.42}
{"Date":"28/01/1975","Q":386.09}
{"Date":"29/01/1975","Q":378.28}
{"Date":"30/01/1975","Q":353.48}
{"Date":"31/01/1975","Q":326.31}
{"Date":"1/02/1975","Q":296.48}
{"Date":"2/02/1975","Q":286.97}
{"Date":"3/02/1975","Q":281.72}
{"Date":"4/02/1975","Q":278.2}
{"Date":"5/02/1975","Q":276.17}
{"Date":"6/02/1975","Q":271.36}
{"Date":"7/02/1975","Q":239.38}
{"Date":"8/02/1975","Q":261.41}
{"Date":"9/02/1975","Q":291.36}
{"Date":"10/02/1975","Q":290.27}
{"Date":"11/02/1975","Q":276.99}
{"Date":"12/02/1975","Q":396.17}
{"Date":"13/02/1975","Q":352.45}
{"Date":"14/02/1975","Q":296.53}
{"Date":"15/02/1975","Q":250.13}
{"Date":"16/02/1975","Q":231.03}
{"Date":"17/02/1975","Q":220.69}
{"Date":"18/02/1975","Q":220.56}
{"Date":"19/02/1975","Q":206.87}
{"Date":"20/02/1975","Q":207.65}
{"Date":"21/02/1975","Q":211.43}
{"Date":"22/02/1975","Q":219.75}
{"Date":"23/02/1975","Q":216.91}
{"Date":"24/02/1975","Q":204.16}
{"Date":"25/02/1975","Q":189.48}
{"Date":"26/02/1975","Q":177.54}
{"Date":"27/02/1975","Q":182.77}
{"Date":"28/02/1975","Q":186.77}
{"Date":"1/03/1975","Q":181.23}
{"Date":"2/03/1975","Q":175.97}
{"Date":"3/03/1975","Q":174.77}
{"Date":"4/03/1975","Q":175.87}
{"Date":"5/03/1975","Q":180.18}
{"Date":"6/03/1975","Q":171.87}
{"Date":"7/03/1975","Q":172.75}
{"Date":"8/03/1975","Q":169.89}
{"Date":"9/03/1975","Q":168.36}
{"Date":"10/03/1975","Q":172.01}
{"Date":"11/03/1975","Q":203.48}
{"Date":"12/03/1975","Q":214.48}
{"Date":"13/03/1975","Q":199.87}
{"Date":"14/03/1975","Q":180.53}
{"Date":"15/03/1975","Q":228.67}
{"Date":"16/03/1975","Q":414.14}
{"Date":"17/03/1975","Q":350.39}
{"Date":"18/03/1975","Q":270.12}
{"Date":"19/03/1975","Q":256.44}
{"Date":"20/03/1975","Q":256.44}
{"Date":"21/03/1975","Q":342.87}
{"Date":"22/03/1975","Q":294.5}
{"Date":"23/03/1975","Q":248.5}
{"Date":"24/03/1975","Q":235.33}
{"Date":"25/03/1975","Q":261.78}
{"Date":"26/03/1975","Q":227.36}
{"Date":"27/03/1975","Q":214.3}
{"Date":"28/03/1975","Q":244.95}
{"Date":"29/03/1975","Q":241.12}
{"Date":"30/03/1975","Q":211.62}
{"Date":"31/03/1975","Q":241.92}
{"Date":"1/04/1975","Q":457.08}
{"Date":"2/04/1975","Q":429.2}
{"Date":"3/04/1975","Q":368.36}
{"Date":"4/04/1975","Q":288.19}
{"Date":"5/04/1975","Q":264.63}
{"Date":"6/04/1975","Q":512.69}
{"Date":"7/04/1975","Q":430.75}
{"Date":"8/04/1975","Q":317.69}
{"Date":"9/04/1975","Q":278.7}
{"Date":"10/04/1975","Q":254.51}
{"Date":"11/04/1975","Q":242.95}
{"Date":"12/04/1975","Q":232.4}
{"Date":"13/04/1975","Q":226.22}
{"Date":"14/04/1975","Q":222.37}
{"Date":"15/04/1975","Q":218.45}
{"Date":"16/04/1975","Q":211.47}
{"Date":"17/04/1975","Q":206.27}
{"Date":"18/04/1975","Q":199.59}
{"Date":"19/04/1975","Q":200.05}
{"Date":"20/04/1975","Q":211.03}
{"Date":"21/04/1975","Q":214.7}
{"Date":"22/04/1975","Q":205.87}
{"Date":"23/04/1975","Q":200.36}
{"Date":"24/04/1975","Q":192.9}
{"Date":"25/04/1975","Q":188.01}
{"Date":"26/04/1975","Q":184.49}
{"Date":"27/04/1975","Q":184.47}
{"Date":"28/04/1975","Q":186.05}
{"Date":"29/04/1975","Q":195.53}
{"Date":"30/04/1975","Q":188.19}
{"Date":"1/05/1975","Q":194.62}
{"Date":"2/05/1975","Q":187.71}
{"Date":"3/05/1975","Q":181.27}
{"Date":"4/05/1975","Q":177.54}
{"Date":"5/05/1975","Q":183.77}
{"Date":"6/05/1975","Q":206.88}
{"Date":"7/05/1975","Q":198.49}
{"Date":"8/05/1975","Q":346.23}
{"Date":"9/05/1975","Q":350.59}
{"Date":"10/05/1975","Q":406.33}
{"Date":"11/05/1975","Q":334.5}
{"Date":"12/05/1975","Q":350.61}
{"Date":"13/05/1975","Q":465.85}
{"Date":"14/05/1975","Q":797.31}
{"Date":"15/05/1975","Q":734.5}
{"Date":"16/05/1975","Q":844.66}
{"Date":"17/05/1975","Q":1256.87}
{"Date":"18/05/1975","Q":936.28}
{"Date":"19/05/1975","Q":635.78}
{"Date":"20/05/1975","Q":504.31}
{"Date":"21/05/1975","Q":440.5}
{"Date":"22/05/1975","Q":395.91}
{"Date":"23/05/1975","Q":371.59}
{"Date":"24/05/1975","Q":355.02}
{"Date":"25/05/1975","Q":646.32}
{"Date":"26/05/1975","Q":983.44}
{"Date":"27/05/1975","Q":769.87}
{"Date":"28/05/1975","Q":624.59}
{"Date":"29/05/1975","Q":520.53}
{"Date":"30/05/1975","Q":467.75}
{"Date":"31/05/1975","Q":438.48}
{"Date":"1/06/1975","Q":427.25}
{"Date":"2/06/1975","Q":429.78}
{"Date":"3/06/1975","Q":391.34}
{"Date":"4/06/1975","Q":412.64}
{"Date":"5/06/1975","Q":652.29}
{"Date":"6/06/1975","Q":1088.06}
{"Date":"7/06/1975","Q":810.31}
{"Date":"8/06/1975","Q":662.62}
{"Date":"9/06/1975","Q":571.87}
{"Date":"10/06/1975","Q":530.12}
{"Date":"11/06/1975","Q":510.11}
{"Date":"12/06/1975","Q":623.19}
{"Date":"13/06/1975","Q":595.34}
{"Date":"14/06/1975","Q":560.84}
{"Date":"15/06/1975","Q":553.06}
{"Date":"16/06/1975","Q":530.72}
{"Date":"17/06/1975","Q":483.98}
{"Date":"18/06/1975","Q":464.83}
{"Date":"19/06/1975","Q":447.28}
{"Date":"20/06/1975","Q":435.14}
{"Date":"21/06/1975","Q":419.25}
{"Date":"22/06/1975","Q":427.89}
{"Date":"23/06/1975","Q":423.64}
{"Date":"24/06/1975","Q":406.19}
{"Date":"25/06/1975","Q":396.64}
{"Date":"26/06/1975","Q":390.61}
{"Date":"27/06/1975","Q":382.27}
{"Date":"28/06/1975","Q":440.24}
{"Date":"29/06/1975","Q":609.28}
{"Date":"30/06/1975","Q":502.55}
{"Date":"1/07/1975","Q":458.87}
{"Date":"2/07/1975","Q":418.05}
{"Date":"3/07/1975","Q":399.69}
{"Date":"4/07/1975","Q":388.13}
{"Date":"5/07/1975","Q":446.1}
{"Date":"6/07/1975","Q":626.31}
{"Date":"7/07/1975","Q":739.94}
{"Date":"8/07/1975","Q":973.56}
{"Date":"9/07/1975","Q":867.69}
{"Date":"10/07/1975","Q":739.98}
{"Date":"11/07/1975","Q":1388}
{"Date":"12/07/1975","Q":1389.64}
{"Date":"13/07/1975","Q":2497}
{"Date":"14/07/1975","Q":2591.12}
{"Date":"15/07/1975","Q":1887.25}
{"Date":"16/07/1975","Q":1744.75}
{"Date":"17/07/1975","Q":1481.44}
{"Date":"18/07/1975","Q":1273.12}
{"Date":"19/07/1975","Q":1159.81}
{"Date":"20/07/1975","Q":1158.37}
{"Date":"21/07/1975","Q":1071.19}
{"Date":"22/07/1975","Q":1018.34}
{"Date":"23/07/1975","Q":937.91}
{"Date":"24/07/1975","Q":870.88}
{"Date":"25/07/1975","Q":903.16}
{"Date":"26/07/1975","Q":903.56}
{"Date":"27/07/1975","Q":813.16}
{"Date":"28/07/1975","Q":761.5}
{"Date":"29/07/1975","Q":728.81}
{"Date":"30/07/1975","Q":710.22}
{"Date":"31/07/1975","Q":904.94}
{"Date":"1/08/1975","Q":1047.68}
{"Date":"2/08/1975","Q":810.83}
{"Date":"3/08/1975","Q":2133.25}
{"Date":"4/08/1975","Q":1705.5}
{"Date":"5/08/1975","Q":1512.62}
{"Date":"6/08/1975","Q":1337.62}
{"Date":"7/08/1975","Q":1232.44}
{"Date":"8/08/1975","Q":1126.37}
{"Date":"9/08/1975","Q":1057.12}
{"Date":"10/08/1975","Q":1014.26}
{"Date":"11/08/1975","Q":2209.87}
{"Date":"12/08/1975","Q":2034.18}
{"Date":"13/08/1975","Q":1674.56}
{"Date":"14/08/1975","Q":1404.87}
{"Date":"15/08/1975","Q":1283.56}
{"Date":"16/08/1975","Q":1204.69}
{"Date":"17/08/1975","Q":1151.75}
{"Date":"18/08/1975","Q":1105.81}
{"Date":"19/08/1975","Q":1182.31}
{"Date":"20/08/1975","Q":1285.64}
{"Date":"21/08/1975","Q":2486.51}
{"Date":"22/08/1975","Q":3354.64}
{"Date":"23/08/1975","Q":4167.29}
{"Date":"24/08/1975","Q":4125.82}
{"Date":"25/08/1975","Q":3101.62}
{"Date":"26/08/1975","Q":2689.88}
{"Date":"27/08/1975","Q":3307.97}
{"Date":"28/08/1975","Q":3939.24}
{"Date":"29/08/1975","Q":3540.33}
{"Date":"30/08/1975","Q":3155.75}
{"Date":"31/08/1975","Q":2824.87}
{"Date":"1/09/1975","Q":2500.25}
{"Date":"2/09/1975","Q":2287.89}
{"Date":"3/09/1975","Q":3759.13}
{"Date":"4/09/1975","Q":4383.51}
{"Date":"5/09/1975","Q":3739.56}
{"Date":"6/09/1975","Q":3028.25}
{"Date":"7/09/1975","Q":2718.62}
{"Date":"8/09/1975","Q":2478.5}
{"Date":"9/09/1975","Q":2289.5}
{"Date":"10/09/1975","Q":2132.75}
{"Date":"11/09/1975","Q":1986.75}
{"Date":"12/09/1975","Q":1864.58}
{"Date":"13/09/1975","Q":3036.76}
{"Date":"14/09/1975","Q":3530.36}
{"Date":"15/09/1975","Q":2280.63}
{"Date":"16/09/1975","Q":2916.39}
{"Date":"17/09/1975","Q":3975.56}
{"Date":"18/09/1975","Q":5091.88}
{"Date":"19/09/1975","Q":3849.66}
{"Date":"20/09/1975","Q":3494.53}
{"Date":"21/09/1975","Q":3222.76}
{"Date":"22/09/1975","Q":4276.93}
{"Date":"23/09/1975","Q":3625.45}
{"Date":"24/09/1975","Q":3036.87}
{"Date":"25/09/1975","Q":2604.75}
{"Date":"26/09/1975","Q":2414.75}
{"Date":"27/09/1975","Q":2266.76}
{"Date":"28/09/1975","Q":3262.74}
{"Date":"29/09/1975","Q":2410.25}
{"Date":"30/09/1975","Q":2162.87}
{"Date":"1/10/1975","Q":2028}
{"Date":"2/10/1975","Q":1924.81}
{"Date":"3/10/1975","Q":1914.12}
{"Date":"4/10/1975","Q":1807.87}
{"Date":"5/10/1975","Q":1678.87}
{"Date":"6/10/1975","Q":1601.31}
{"Date":"7/10/1975","Q":1708.84}
{"Date":"8/10/1975","Q":3825.82}
{"Date":"9/10/1975","Q":3123.87}
{"Date":"10/10/1975","Q":2903.5}
{"Date":"11/10/1975","Q":2833}
{"Date":"12/10/1975","Q":3130}
{"Date":"13/10/1975","Q":3143.12}
{"Date":"14/10/1975","Q":3056.25}
{"Date":"15/10/1975","Q":2673.25}
{"Date":"16/10/1975","Q":2441.5}
{"Date":"17/10/1975","Q":2234.37}
{"Date":"18/10/1975","Q":2091.5}
{"Date":"19/10/1975","Q":1969.5}
{"Date":"20/10/1975","Q":1953.75}
{"Date":"21/10/1975","Q":2378.74}
{"Date":"22/10/1975","Q":1941.87}
{"Date":"23/10/1975","Q":1779.31}
{"Date":"24/10/1975","Q":1951.64}
{"Date":"25/10/1975","Q":2965.02}
{"Date":"26/10/1975","Q":4547.26}
{"Date":"27/10/1975","Q":3662.14}
{"Date":"28/10/1975","Q":2744.87}
{"Date":"29/10/1975","Q":2449.63}
{"Date":"30/10/1975","Q":2588.52}
{"Date":"31/10/1975","Q":4447.41}
{"Date":"1/11/1975","Q":3884.37}
{"Date":"2/11/1975","Q":2928.37}
{"Date":"3/11/1975","Q":2712.38}
{"Date":"4/11/1975","Q":3223.25}
{"Date":"5/11/1975","Q":3237.39}
{"Date":"6/11/1975","Q":4342.89}
{"Date":"7/11/1975","Q":4350.51}
{"Date":"8/11/1975","Q":3533.51}
{"Date":"9/11/1975","Q":3104.87}
{"Date":"10/11/1975","Q":2869.37}
{"Date":"11/11/1975","Q":2626.12}
{"Date":"12/11/1975","Q":2443.25}
{"Date":"13/11/1975","Q":2296.75}
{"Date":"14/11/1975","Q":2133.25}
{"Date":"15/11/1975","Q":2008.69}
{"Date":"16/11/1975","Q":1917.19}
{"Date":"17/11/1975","Q":1828.06}
{"Date":"18/11/1975","Q":1719.56}
{"Date":"19/11/1975","Q":1657.69}
{"Date":"20/11/1975","Q":1583.94}
{"Date":"21/11/1975","Q":1561.19}
{"Date":"22/11/1975","Q":1498.56}
{"Date":"23/11/1975","Q":1590.44}
{"Date":"24/11/1975","Q":1614.37}
{"Date":"25/11/1975","Q":1388.87}
{"Date":"26/11/1975","Q":1376.62}
{"Date":"27/11/1975","Q":1296.31}
{"Date":"28/11/1975","Q":1228.87}
{"Date":"29/11/1975","Q":1148.19}
{"Date":"30/11/1975","Q":1083.69}
{"Date":"1/12/1975","Q":1055.25}
{"Date":"2/12/1975","Q":1019.97}
{"Date":"3/12/1975","Q":1436.07}
{"Date":"4/12/1975","Q":2026.8}
{"Date":"5/12/1975","Q":1216.31}
{"Date":"6/12/1975","Q":1200.25}
{"Date":"7/12/1975","Q":1149.44}
{"Date":"8/12/1975","Q":1037.94}
{"Date":"9/12/1975","Q":977.06}
{"Date":"10/12/1975","Q":899.59}
{"Date":"11/12/1975","Q":878.72}
{"Date":"12/12/1975","Q":845.38}
{"Date":"13/12/1975","Q":895.66}
{"Date":"14/12/1975","Q":1418.87}
{"Date":"15/12/1975","Q":1292.81}
{"Date":"16/12/1975","Q":1002.44}
{"Date":"17/12/1975","Q":902.62}
{"Date":"18/12/1975","Q":866.84}
{"Date":"19/12/1975","Q":885.78}
{"Date":"20/12/1975","Q":806.31}
{"Date":"21/12/1975","Q":769.56}
{"Date":"22/12/1975","Q":717.59}
{"Date":"23/12/1975","Q":691.62}
{"Date":"24/12/1975","Q":676.56}
{"Date":"25/12/1975","Q":656.28}
{"Date":"26/12/1975","Q":633}
{"Date":"27/12/1975","Q":601.44}
{"Date":"28/12/1975","Q":587.63}
{"Date":"29/12/1975","Q":960.03}
{"Date":"30/12/1975","Q":1181.68}
{"Date":"31/12/1975","Q":760.72}
{"Date":"1/01/1976","Q":684.66}
{"Date":"2/01/1976","Q":642.34}
{"Date":"3/01/1976","Q":607.47}
{"Date":"4/01/1976","Q":578.41}
{"Date":"5/01/1976","Q":562.59}
{"Date":"6/01/1976","Q":570.22}
{"Date":"7/01/1976","Q":545.78}
{"Date":"8/01/1976","Q":525.5}
{"Date":"9/01/1976","Q":584.87}
{"Date":"10/01/1976","Q":542.75}
{"Date":"11/01/1976","Q":517.09}
{"Date":"12/01/1976","Q":513.81}
{"Date":"13/01/1976","Q":593.5}
{"Date":"14/01/1976","Q":527.56}
{"Date":"15/01/1976","Q":503.52}
{"Date":"16/01/1976","Q":486.56}
{"Date":"17/01/1976","Q":441.45}
{"Date":"18/01/1976","Q":421.37}
{"Date":"19/01/1976","Q":401.14}
{"Date":"20/01/1976","Q":377.72}
{"Date":"21/01/1976","Q":377.16}
{"Date":"22/01/1976","Q":387.94}
{"Date":"23/01/1976","Q":377.16}
{"Date":"24/01/1976","Q":369.77}
{"Date":"25/01/1976","Q":417.61}
{"Date":"26/01/1976","Q":608.94}
{"Date":"27/01/1976","Q":460.58}
{"Date":"28/01/1976","Q":413.28}
{"Date":"29/01/1976","Q":387.81}
{"Date":"30/01/1976","Q":358.52}
{"Date":"31/01/1976","Q":340.37}
{"Date":"1/02/1976","Q":338.42}
{"Date":"2/02/1976","Q":356.19}
{"Date":"3/02/1976","Q":327.17}
{"Date":"4/02/1976","Q":317.36}
{"Date":"5/02/1976","Q":303.22}
{"Date":"6/02/1976","Q":307.36}
{"Date":"7/02/1976","Q":280.75}
{"Date":"8/02/1976","Q":280.02}
{"Date":"9/02/1976","Q":268.64}
{"Date":"10/02/1976","Q":276.91}
{"Date":"11/02/1976","Q":272.03}
{"Date":"12/02/1976","Q":270.94}
{"Date":"13/02/1976","Q":274.77}
{"Date":"14/02/1976","Q":264.39}
{"Date":"15/02/1976","Q":252.48}
{"Date":"16/02/1976","Q":240.04}
{"Date":"17/02/1976","Q":235.21}
{"Date":"18/02/1976","Q":236.74}
{"Date":"19/02/1976","Q":291.11}
{"Date":"20/02/1976","Q":273.03}
{"Date":"21/02/1976","Q":245.33}
{"Date":"22/02/1976","Q":233.41}
{"Date":"23/02/1976","Q":232.48}
{"Date":"24/02/1976","Q":260.87}
{"Date":"25/02/1976","Q":233.77}
{"Date":"26/02/1976","Q":205.68}
{"Date":"27/02/1976","Q":210.55}
{"Date":"28/02/1976","Q":195.45}
{"Date":"29/02/1976","Q":234.43}
{"Date":"1/03/1976","Q":461.83}
{"Date":"2/03/1976","Q":293.55}
{"Date":"3/03/1976","Q":250.86}
{"Date":"4/03/1976","Q":237.38}
{"Date":"5/03/1976","Q":224.55}
{"Date":"6/03/1976","Q":228.45}
{"Date":"7/03/1976","Q":224.03}
{"Date":"8/03/1976","Q":223.03}
{"Date":"9/03/1976","Q":211.4}
{"Date":"10/03/1976","Q":180.36}
{"Date":"11/03/1976","Q":175.53}
{"Date":"12/03/1976","Q":181.1}
{"Date":"13/03/1976","Q":176.89}
{"Date":"14/03/1976","Q":183.86}
{"Date":"15/03/1976","Q":170.86}
{"Date":"16/03/1976","Q":163.51}
{"Date":"17/03/1976","Q":192.57}
{"Date":"18/03/1976","Q":187.71}
{"Date":"19/03/1976","Q":171.36}
{"Date":"20/03/1976","Q":166.79}
{"Date":"21/03/1976","Q":180.13}
{"Date":"22/03/1976","Q":233.5}
{"Date":"23/03/1976","Q":204.91}
{"Date":"24/03/1976","Q":178.73}
{"Date":"25/03/1976","Q":177.69}
{"Date":"26/03/1976","Q":172.86}
{"Date":"27/03/1976","Q":170.28}
{"Date":"28/03/1976","Q":173.06}
{"Date":"29/03/1976","Q":175.61}
{"Date":"30/03/1976","Q":163.66}
{"Date":"31/03/1976","Q":164.8}
{"Date":"1/04/1976","Q":161.26}
{"Date":"2/04/1976","Q":147.31}
{"Date":"3/04/1976","Q":149.93}
{"Date":"4/04/1976","Q":150.98}
{"Date":"5/04/1976","Q":170.37}
{"Date":"6/04/1976","Q":257.92}
{"Date":"7/04/1976","Q":245.67}
{"Date":"8/04/1976","Q":209.87}
{"Date":"9/04/1976","Q":197.89}
{"Date":"10/04/1976","Q":185.31}
{"Date":"11/04/1976","Q":179.86}
{"Date":"12/04/1976","Q":172.62}
{"Date":"13/04/1976","Q":164.37}
{"Date":"14/04/1976","Q":163.68}
{"Date":"15/04/1976","Q":158.44}
{"Date":"16/04/1976","Q":149.51}
{"Date":"17/04/1976","Q":144.91}
{"Date":"18/04/1976","Q":142.38}
{"Date":"19/04/1976","Q":148.1}
{"Date":"20/04/1976","Q":149.69}
{"Date":"21/04/1976","Q":148.57}
{"Date":"22/04/1976","Q":155.09}
{"Date":"23/04/1976","Q":158}
{"Date":"24/04/1976","Q":155.16}
{"Date":"25/04/1976","Q":154.2}
{"Date":"26/04/1976","Q":145.22}
{"Date":"27/04/1976","Q":140.7}
{"Date":"28/04/1976","Q":179.6}
{"Date":"29/04/1976","Q":221.62}
{"Date":"30/04/1976","Q":272.26}
{"Date":"1/05/1976","Q":206.7}
{"Date":"2/05/1976","Q":175.85}
{"Date":"3/05/1976","Q":165.02}
{"Date":"4/05/1976","Q":159.8}
{"Date":"5/05/1976","Q":168.58}
{"Date":"6/05/1976","Q":178.7}
{"Date":"7/05/1976","Q":172.17}
{"Date":"8/05/1976","Q":162.63}
{"Date":"9/05/1976","Q":159.26}
{"Date":"10/05/1976","Q":156.9}
{"Date":"11/05/1976","Q":156.69}
{"Date":"12/05/1976","Q":157.27}
{"Date":"13/05/1976","Q":156.84}
{"Date":"14/05/1976","Q":153.49}
{"Date":"15/05/1976","Q":152.2}
{"Date":"16/05/1976","Q":152.47}
{"Date":"17/05/1976","Q":218.02}
{"Date":"18/05/1976","Q":210.48}
{"Date":"19/05/1976","Q":261.03}
{"Date":"20/05/1976","Q":213.44}
{"Date":"21/05/1976","Q":182.21}
{"Date":"22/05/1976","Q":174.05}
{"Date":"23/05/1976","Q":251.02}
{"Date":"24/05/1976","Q":340.12}
{"Date":"25/05/1976","Q":333.73}
{"Date":"26/05/1976","Q":387}
{"Date":"27/05/1976","Q":308.03}
{"Date":"28/05/1976","Q":231.59}
{"Date":"29/05/1976","Q":206.95}
{"Date":"30/05/1976","Q":192.84}
{"Date":"31/05/1976","Q":183.52}
{"Date":"1/06/1976","Q":174.67}
{"Date":"2/06/1976","Q":257.64}
{"Date":"3/06/1976","Q":276.8}
{"Date":"4/06/1976","Q":343.66}
{"Date":"5/06/1976","Q":284.22}
{"Date":"6/06/1976","Q":239.26}
{"Date":"7/06/1976","Q":444.41}
{"Date":"8/06/1976","Q":629.32}
{"Date":"9/06/1976","Q":856.15}
{"Date":"10/06/1976","Q":624.56}
{"Date":"11/06/1976","Q":496.89}
{"Date":"12/06/1976","Q":378.25}
{"Date":"13/06/1976","Q":320.12}
{"Date":"14/06/1976","Q":290.58}
{"Date":"15/06/1976","Q":268.06}
{"Date":"16/06/1976","Q":254.59}
{"Date":"17/06/1976","Q":253.38}
{"Date":"18/06/1976","Q":265.2}
{"Date":"19/06/1976","Q":241.74}
{"Date":"20/06/1976","Q":230.6}
{"Date":"21/06/1976","Q":221.99}
{"Date":"22/06/1976","Q":215.8}
{"Date":"23/06/1976","Q":212.89}
{"Date":"24/06/1976","Q":214.77}
{"Date":"25/06/1976","Q":246.5}
{"Date":"26/06/1976","Q":232.9}
{"Date":"27/06/1976","Q":265.74}
{"Date":"28/06/1976","Q":593.78}
{"Date":"29/06/1976","Q":448.37}
{"Date":"30/06/1976","Q":373.12}
{"Date":"1/07/1976","Q":302.09}
{"Date":"2/07/1976","Q":272.06}
{"Date":"3/07/1976","Q":262.19}
{"Date":"4/07/1976","Q":388.59}
{"Date":"5/07/1976","Q":455.56}
{"Date":"6/07/1976","Q":484.33}
{"Date":"7/07/1976","Q":489.53}
{"Date":"8/07/1976","Q":407.98}
{"Date":"9/07/1976","Q":350.19}
{"Date":"10/07/1976","Q":325.59}
{"Date":"11/07/1976","Q":305.62}
{"Date":"12/07/1976","Q":287.09}
{"Date":"13/07/1976","Q":272.41}
{"Date":"14/07/1976","Q":264.3}
{"Date":"15/07/1976","Q":259.17}
{"Date":"16/07/1976","Q":269}
{"Date":"17/07/1976","Q":252.07}
{"Date":"18/07/1976","Q":243.4}
{"Date":"19/07/1976","Q":239.41}
{"Date":"20/07/1976","Q":240.03}
{"Date":"21/07/1976","Q":240.18}
{"Date":"22/07/1976","Q":237.11}
{"Date":"23/07/1976","Q":230.45}
{"Date":"24/07/1976","Q":226.42}
{"Date":"25/07/1976","Q":221.7}
{"Date":"26/07/1976","Q":217.3}
{"Date":"27/07/1976","Q":212.6}
{"Date":"28/07/1976","Q":207.41}
{"Date":"29/07/1976","Q":333.77}
{"Date":"30/07/1976","Q":684.97}
{"Date":"31/07/1976","Q":568.91}
{"Date":"1/08/1976","Q":1114.07}
{"Date":"2/08/1976","Q":1896.37}
{"Date":"3/08/1976","Q":1745.56}
{"Date":"4/08/1976","Q":1167.37}
{"Date":"5/08/1976","Q":916.35}
{"Date":"6/08/1976","Q":1386.88}
{"Date":"7/08/1976","Q":1583.32}
{"Date":"8/08/1976","Q":2284.12}
{"Date":"9/08/1976","Q":1916.56}
{"Date":"10/08/1976","Q":1363.12}
{"Date":"11/08/1976","Q":1275.88}
{"Date":"12/08/1976","Q":1350.08}
{"Date":"13/08/1976","Q":2566.24}
{"Date":"14/08/1976","Q":1685.24}
{"Date":"15/08/1976","Q":1253.19}
{"Date":"16/08/1976","Q":1116.62}
{"Date":"17/08/1976","Q":1050.44}
{"Date":"18/08/1976","Q":1098.87}
{"Date":"19/08/1976","Q":941.19}
{"Date":"20/08/1976","Q":876}
{"Date":"21/08/1976","Q":828.16}
{"Date":"22/08/1976","Q":797.38}
{"Date":"23/08/1976","Q":1024.94}
{"Date":"24/08/1976","Q":980.12}
{"Date":"25/08/1976","Q":902.56}
{"Date":"26/08/1976","Q":792.12}
{"Date":"27/08/1976","Q":745.28}
{"Date":"28/08/1976","Q":706.44}
{"Date":"29/08/1976","Q":691.81}
{"Date":"30/08/1976","Q":667.66}
{"Date":"31/08/1976","Q":643.22}
{"Date":"1/09/1976","Q":692.63}
{"Date":"2/09/1976","Q":856.94}
{"Date":"3/09/1976","Q":913.03}
{"Date":"4/09/1976","Q":1005.25}
{"Date":"5/09/1976","Q":936.12}
{"Date":"6/09/1976","Q":807.06}
{"Date":"7/09/1976","Q":728.28}
{"Date":"8/09/1976","Q":692.53}
{"Date":"9/09/1976","Q":845.7}
{"Date":"10/09/1976","Q":1540.63}
{"Date":"11/09/1976","Q":1908.93}
{"Date":"12/09/1976","Q":1685.81}
{"Date":"13/09/1976","Q":1520.19}
{"Date":"14/09/1976","Q":1340.06}
{"Date":"15/09/1976","Q":1199.69}
{"Date":"16/09/1976","Q":1132.44}
{"Date":"17/09/1976","Q":1077.87}
{"Date":"18/09/1976","Q":1027.44}
{"Date":"19/09/1976","Q":987.91}
{"Date":"20/09/1976","Q":1451.46}
{"Date":"21/09/1976","Q":3254.98}
{"Date":"22/09/1976","Q":1897.75}
{"Date":"23/09/1976","Q":1737.56}
{"Date":"24/09/1976","Q":1470.06}
{"Date":"25/09/1976","Q":1294.81}
{"Date":"26/09/1976","Q":1191.31}
{"Date":"27/09/1976","Q":1127.19}
{"Date":"28/09/1976","Q":1070.69}
{"Date":"29/09/1976","Q":1029.37}
{"Date":"30/09/1976","Q":1014.88}
{"Date":"1/10/1976","Q":1052.12}
{"Date":"2/10/1976","Q":946.88}
{"Date":"3/10/1976","Q":1100.5}
{"Date":"4/10/1976","Q":1253.81}
{"Date":"5/10/1976","Q":1333.75}
{"Date":"6/10/1976","Q":1358.88}
{"Date":"7/10/1976","Q":1767.25}
{"Date":"8/10/1976","Q":1753.44}
{"Date":"9/10/1976","Q":1725.43}
{"Date":"10/10/1976","Q":1451.5}
{"Date":"11/10/1976","Q":1304.62}
{"Date":"12/10/1976","Q":1208}
{"Date":"13/10/1976","Q":1149.87}
{"Date":"14/10/1976","Q":1139.25}
{"Date":"15/10/1976","Q":1436.06}
{"Date":"16/10/1976","Q":1638.37}
{"Date":"17/10/1976","Q":1274.56}
{"Date":"18/10/1976","Q":1168.56}
{"Date":"19/10/1976","Q":1099.31}
{"Date":"20/10/1976","Q":1056.19}
{"Date":"21/10/1976","Q":1028.38}
{"Date":"22/10/1976","Q":1202.37}
{"Date":"23/10/1976","Q":1036.12}
{"Date":"24/10/1976","Q":983.75}
{"Date":"25/10/1976","Q":973.37}
{"Date":"26/10/1976","Q":899.78}
{"Date":"27/10/1976","Q":877.12}
{"Date":"28/10/1976","Q":833.06}
{"Date":"29/10/1976","Q":815.44}
{"Date":"30/10/1976","Q":808.87}
{"Date":"31/10/1976","Q":792.28}
{"Date":"1/11/1976","Q":775.41}
{"Date":"2/11/1976","Q":1037.19}
{"Date":"3/11/1976","Q":1198.68}
{"Date":"4/11/1976","Q":914.69}
{"Date":"5/11/1976","Q":906.22}
{"Date":"6/11/1976","Q":859.12}
{"Date":"7/11/1976","Q":782.81}
{"Date":"8/11/1976","Q":745.62}
{"Date":"9/11/1976","Q":720.16}
{"Date":"10/11/1976","Q":675.78}
{"Date":"11/11/1976","Q":646.09}
{"Date":"12/11/1976","Q":732.44}
{"Date":"13/11/1976","Q":645.66}
{"Date":"14/11/1976","Q":677}
{"Date":"15/11/1976","Q":832.5}
{"Date":"16/11/1976","Q":1226.37}
{"Date":"17/11/1976","Q":1028.62}
{"Date":"18/11/1976","Q":926.37}
{"Date":"19/11/1976","Q":833.81}
{"Date":"20/11/1976","Q":787.91}
{"Date":"21/11/1976","Q":725.81}
{"Date":"22/11/1976","Q":701}
{"Date":"23/11/1976","Q":702.62}
{"Date":"24/11/1976","Q":654.41}
{"Date":"25/11/1976","Q":627.94}
{"Date":"26/11/1976","Q":701.09}
{"Date":"27/11/1976","Q":624.94}
{"Date":"28/11/1976","Q":585.97}
{"Date":"29/11/1976","Q":557.75}
{"Date":"30/11/1976","Q":710.59}
{"Date":"1/12/1976","Q":584.16}
{"Date":"2/12/1976","Q":553.31}
{"Date":"3/12/1976","Q":531.81}
{"Date":"4/12/1976","Q":568.94}
{"Date":"5/12/1976","Q":588.09}
{"Date":"6/12/1976","Q":517.06}
{"Date":"7/12/1976","Q":500.92}
{"Date":"8/12/1976","Q":459.61}
{"Date":"9/12/1976","Q":436.97}
{"Date":"10/12/1976","Q":429.92}
{"Date":"11/12/1976","Q":400.31}
{"Date":"12/12/1976","Q":413.84}
{"Date":"13/12/1976","Q":503.28}
{"Date":"14/12/1976","Q":429.53}
{"Date":"15/12/1976","Q":456.88}
{"Date":"16/12/1976","Q":950.84}
{"Date":"17/12/1976","Q":728.62}
{"Date":"18/12/1976","Q":599.69}
{"Date":"19/12/1976","Q":552.62}
{"Date":"20/12/1976","Q":488.08}
{"Date":"21/12/1976","Q":450.83}
{"Date":"22/12/1976","Q":414.72}
{"Date":"23/12/1976","Q":427.85}
{"Date":"24/12/1976","Q":604.69}
{"Date":"25/12/1976","Q":457.78}
{"Date":"26/12/1976","Q":415.33}
{"Date":"27/12/1976","Q":398.62}
{"Date":"28/12/1976","Q":386.45}
{"Date":"29/12/1976","Q":358.08}
{"Date":"30/12/1976","Q":338.22}
{"Date":"31/12/1976","Q":310.24}
{"Date":"1/01/1977","Q":379.64}
{"Date":"2/01/1977","Q":526.53}
{"Date":"3/01/1977","Q":418.09}
{"Date":"4/01/1977","Q":357.3}
{"Date":"5/01/1977","Q":323.75}
{"Date":"6/01/1977","Q":284.48}
{"Date":"7/01/1977","Q":270.22}
{"Date":"8/01/1977","Q":255.98}
{"Date":"9/01/1977","Q":265.23}
{"Date":"10/01/1977","Q":239.97}
{"Date":"11/01/1977","Q":231.92}
{"Date":"12/01/1977","Q":241.78}
{"Date":"13/01/1977","Q":235.56}
{"Date":"14/01/1977","Q":364.35}
{"Date":"15/01/1977","Q":1315.3}
{"Date":"16/01/1977","Q":639.4}
{"Date":"17/01/1977","Q":418.75}
{"Date":"18/01/1977","Q":479.48}
{"Date":"19/01/1977","Q":400.12}
{"Date":"20/01/1977","Q":338.12}
{"Date":"21/01/1977","Q":302.69}
{"Date":"22/01/1977","Q":270.78}
{"Date":"23/01/1977","Q":267.31}
{"Date":"24/01/1977","Q":259.37}
{"Date":"25/01/1977","Q":231.59}
{"Date":"26/01/1977","Q":224.67}
{"Date":"27/01/1977","Q":215.87}
{"Date":"28/01/1977","Q":213.07}
{"Date":"29/01/1977","Q":188.62}
{"Date":"30/01/1977","Q":187.85}
{"Date":"31/01/1977","Q":182.34}
{"Date":"1/02/1977","Q":175.65}
{"Date":"2/02/1977","Q":164.73}
{"Date":"3/02/1977","Q":156.48}
{"Date":"4/02/1977","Q":150.41}
{"Date":"5/02/1977","Q":228.26}
{"Date":"6/02/1977","Q":381.8}
{"Date":"7/02/1977","Q":227.62}
{"Date":"8/02/1977","Q":180.52}
{"Date":"9/02/1977","Q":173.26}
{"Date":"10/02/1977","Q":173.77}
{"Date":"11/02/1977","Q":163.74}
{"Date":"12/02/1977","Q":149.4}
{"Date":"13/02/1977","Q":145.95}
{"Date":"14/02/1977","Q":147.02}
{"Date":"15/02/1977","Q":149.71}
{"Date":"16/02/1977","Q":135.49}
{"Date":"17/02/1977","Q":126.69}
{"Date":"18/02/1977","Q":132.43}
{"Date":"19/02/1977","Q":183.56}
{"Date":"20/02/1977","Q":151.95}
{"Date":"21/02/1977","Q":147.01}
{"Date":"22/02/1977","Q":134.3}
{"Date":"23/02/1977","Q":139.27}
{"Date":"24/02/1977","Q":141.48}
{"Date":"25/02/1977","Q":183.61}
{"Date":"26/02/1977","Q":347.66}
{"Date":"27/02/1977","Q":285.05}
{"Date":"28/02/1977","Q":198.42}
{"Date":"1/03/1977","Q":178.75}
{"Date":"2/03/1977","Q":157.76}
{"Date":"3/03/1977","Q":144.52}
{"Date":"4/03/1977","Q":137.08}
{"Date":"5/03/1977","Q":152.96}
{"Date":"6/03/1977","Q":148.85}
{"Date":"7/03/1977","Q":144.29}
{"Date":"8/03/1977","Q":118.52}
{"Date":"9/03/1977","Q":118.56}
{"Date":"10/03/1977","Q":123.21}
{"Date":"11/03/1977","Q":124.71}
{"Date":"12/03/1977","Q":124.86}
{"Date":"13/03/1977","Q":121.51}
{"Date":"14/03/1977","Q":110.56}
{"Date":"15/03/1977","Q":107.31}
{"Date":"16/03/1977","Q":132.47}
{"Date":"17/03/1977","Q":133.28}
{"Date":"18/03/1977","Q":119.59}
{"Date":"19/03/1977","Q":123.04}
{"Date":"20/03/1977","Q":122.5}
{"Date":"21/03/1977","Q":113.96}
{"Date":"22/03/1977","Q":110.27}
{"Date":"23/03/1977","Q":104.84}
{"Date":"24/03/1977","Q":109.51}
{"Date":"25/03/1977","Q":135.45}
{"Date":"26/03/1977","Q":176.33}
{"Date":"27/03/1977","Q":285.19}
{"Date":"28/03/1977","Q":304.45}
{"Date":"29/03/1977","Q":273.56}
{"Date":"30/03/1977","Q":193.54}
{"Date":"31/03/1977","Q":244.43}
{"Date":"1/04/1977","Q":268.48}
{"Date":"2/04/1977","Q":190.8}
{"Date":"3/04/1977","Q":161.81}
{"Date":"4/04/1977","Q":154.26}
{"Date":"5/04/1977","Q":147.99}
{"Date":"6/04/1977","Q":140.49}
{"Date":"7/04/1977","Q":146.7}
{"Date":"8/04/1977","Q":1160.06}
{"Date":"9/04/1977","Q":853.87}
{"Date":"10/04/1977","Q":374.8}
{"Date":"11/04/1977","Q":271.55}
{"Date":"12/04/1977","Q":236.57}
{"Date":"13/04/1977","Q":219.98}
{"Date":"14/04/1977","Q":207.2}
{"Date":"15/04/1977","Q":198.8}
{"Date":"16/04/1977","Q":194.54}
{"Date":"17/04/1977","Q":204.73}
{"Date":"18/04/1977","Q":211.44}
{"Date":"19/04/1977","Q":190.95}
{"Date":"20/04/1977","Q":183.98}
{"Date":"21/04/1977","Q":180.18}
{"Date":"22/04/1977","Q":174.26}
{"Date":"23/04/1977","Q":173.68}
{"Date":"24/04/1977","Q":168.17}
{"Date":"25/04/1977","Q":166.15}
{"Date":"26/04/1977","Q":167.82}
{"Date":"27/04/1977","Q":169.01}
{"Date":"28/04/1977","Q":165.02}
{"Date":"29/04/1977","Q":192.94}
{"Date":"30/04/1977","Q":205.82}
{"Date":"1/05/1977","Q":194.3}
{"Date":"2/05/1977","Q":206.95}
{"Date":"3/05/1977","Q":181.2}
{"Date":"4/05/1977","Q":169.98}
{"Date":"5/05/1977","Q":163.07}
{"Date":"6/05/1977","Q":469.97}
{"Date":"7/05/1977","Q":330.83}
{"Date":"8/05/1977","Q":227.37}
{"Date":"9/05/1977","Q":207.27}
{"Date":"10/05/1977","Q":205.55}
{"Date":"11/05/1977","Q":216.25}
{"Date":"12/05/1977","Q":209.94}
{"Date":"13/05/1977","Q":193.62}
{"Date":"14/05/1977","Q":213.39}
{"Date":"15/05/1977","Q":215.98}
{"Date":"16/05/1977","Q":183.16}
{"Date":"17/05/1977","Q":176.52}
{"Date":"18/05/1977","Q":181.96}
{"Date":"19/05/1977","Q":194.71}
{"Date":"20/05/1977","Q":192.53}
{"Date":"21/05/1977","Q":481.59}
{"Date":"22/05/1977","Q":554.37}
{"Date":"23/05/1977","Q":376.1}
{"Date":"24/05/1977","Q":567.22}
{"Date":"25/05/1977","Q":783}
{"Date":"26/05/1977","Q":513.03}
{"Date":"27/05/1977","Q":458.27}
{"Date":"28/05/1977","Q":504.69}
{"Date":"29/05/1977","Q":468.66}
{"Date":"30/05/1977","Q":692.6}
{"Date":"31/05/1977","Q":1411.94}
{"Date":"1/06/1977","Q":1386.2}
{"Date":"2/06/1977","Q":2198.88}
{"Date":"3/06/1977","Q":2824.12}
{"Date":"4/06/1977","Q":1999.43}
{"Date":"5/06/1977","Q":1337.12}
{"Date":"6/06/1977","Q":1044}
{"Date":"7/06/1977","Q":924.19}
{"Date":"8/06/1977","Q":1097.06}
{"Date":"9/06/1977","Q":1052.94}
{"Date":"10/06/1977","Q":902.53}
{"Date":"11/06/1977","Q":826.56}
{"Date":"12/06/1977","Q":815.88}
{"Date":"13/06/1977","Q":827}
{"Date":"14/06/1977","Q":776.37}
{"Date":"15/06/1977","Q":721.56}
{"Date":"16/06/1977","Q":925.54}
{"Date":"17/06/1977","Q":1482.33}
{"Date":"18/06/1977","Q":3060.52}
{"Date":"19/06/1977","Q":4376.61}
{"Date":"20/06/1977","Q":3285.23}
{"Date":"21/06/1977","Q":2318.12}
{"Date":"22/06/1977","Q":1938.75}
{"Date":"23/06/1977","Q":1743.94}
{"Date":"24/06/1977","Q":1618.75}
{"Date":"25/06/1977","Q":1806}
{"Date":"26/06/1977","Q":1971.5}
{"Date":"27/06/1977","Q":1720.25}
{"Date":"28/06/1977","Q":2124.9}
{"Date":"29/06/1977","Q":4286.39}
{"Date":"30/06/1977","Q":5090.77}
{"Date":"1/07/1977","Q":4571.73}
{"Date":"2/07/1977","Q":3313.39}
{"Date":"3/07/1977","Q":2701.37}
{"Date":"4/07/1977","Q":2356.12}
{"Date":"5/07/1977","Q":2118.5}
{"Date":"6/07/1977","Q":1878.37}
{"Date":"7/07/1977","Q":1724.94}
{"Date":"8/07/1977","Q":1596.19}
{"Date":"9/07/1977","Q":1491.37}
{"Date":"10/07/1977","Q":1427.69}
{"Date":"11/07/1977","Q":1379.94}
{"Date":"12/07/1977","Q":1353.31}
{"Date":"13/07/1977","Q":1376.13}
{"Date":"14/07/1977","Q":1838.63}
{"Date":"15/07/1977","Q":1928.43}
{"Date":"16/07/1977","Q":1678.93}
{"Date":"17/07/1977","Q":1460.12}
{"Date":"18/07/1977","Q":1300.62}
{"Date":"19/07/1977","Q":1241.44}
{"Date":"20/07/1977","Q":1193.37}
{"Date":"21/07/1977","Q":1164.94}
{"Date":"22/07/1977","Q":1156.81}
{"Date":"23/07/1977","Q":1212.19}
{"Date":"24/07/1977","Q":1426.01}
{"Date":"25/07/1977","Q":2234.14}
{"Date":"26/07/1977","Q":3545.14}
{"Date":"27/07/1977","Q":3840.39}
{"Date":"28/07/1977","Q":3214.25}
{"Date":"29/07/1977","Q":3536.77}
{"Date":"30/07/1977","Q":3283.86}
{"Date":"31/07/1977","Q":2828.25}
{"Date":"1/08/1977","Q":2833}
{"Date":"2/08/1977","Q":2807}
{"Date":"3/08/1977","Q":2631}
{"Date":"4/08/1977","Q":2512.5}
{"Date":"5/08/1977","Q":2371.87}
{"Date":"6/08/1977","Q":2231.38}
{"Date":"7/08/1977","Q":2378.63}
{"Date":"8/08/1977","Q":2410.5}
{"Date":"9/08/1977","Q":2178.62}
{"Date":"10/08/1977","Q":2040}
{"Date":"11/08/1977","Q":1961.25}
{"Date":"12/08/1977","Q":2078.88}
{"Date":"13/08/1977","Q":2261}
{"Date":"14/08/1977","Q":2068.37}
{"Date":"15/08/1977","Q":1887.87}
{"Date":"16/08/1977","Q":1836.87}
{"Date":"17/08/1977","Q":1773.12}
{"Date":"18/08/1977","Q":1712.31}
{"Date":"19/08/1977","Q":1658.69}
{"Date":"20/08/1977","Q":1646.69}
{"Date":"21/08/1977","Q":1687.63}
{"Date":"22/08/1977","Q":1804.5}
{"Date":"23/08/1977","Q":1577.25}
{"Date":"24/08/1977","Q":1489.37}
{"Date":"25/08/1977","Q":1428.94}
{"Date":"26/08/1977","Q":1393.81}
{"Date":"27/08/1977","Q":1393.44}
{"Date":"28/08/1977","Q":1383.87}
{"Date":"29/08/1977","Q":1365.12}
{"Date":"30/08/1977","Q":1364.69}
{"Date":"31/08/1977","Q":1336.37}
{"Date":"1/09/1977","Q":1285.44}
{"Date":"2/09/1977","Q":1305.69}
{"Date":"3/09/1977","Q":1316.06}
{"Date":"4/09/1977","Q":1364.25}
{"Date":"5/09/1977","Q":1224.69}
{"Date":"6/09/1977","Q":1104}
{"Date":"7/09/1977","Q":1070.31}
{"Date":"8/09/1977","Q":1043.69}
{"Date":"9/09/1977","Q":1050.38}
{"Date":"10/09/1977","Q":1151.44}
{"Date":"11/09/1977","Q":1085.69}
{"Date":"12/09/1977","Q":1069.07}
{"Date":"13/09/1977","Q":1495.19}
{"Date":"14/09/1977","Q":1343}
{"Date":"15/09/1977","Q":1140.12}
{"Date":"16/09/1977","Q":1054.87}
{"Date":"17/09/1977","Q":1010.31}
{"Date":"18/09/1977","Q":981.34}
{"Date":"19/09/1977","Q":953.28}
{"Date":"20/09/1977","Q":915.12}
{"Date":"21/09/1977","Q":896.34}
{"Date":"22/09/1977","Q":881.22}
{"Date":"23/09/1977","Q":885.03}
{"Date":"24/09/1977","Q":859.84}
{"Date":"25/09/1977","Q":827.66}
{"Date":"26/09/1977","Q":811.59}
{"Date":"27/09/1977","Q":812.78}
{"Date":"28/09/1977","Q":802.22}
{"Date":"29/09/1977","Q":809.34}
{"Date":"30/09/1977","Q":813}
{"Date":"1/10/1977","Q":759.47}
{"Date":"2/10/1977","Q":741.38}
{"Date":"3/10/1977","Q":890.5}
{"Date":"4/10/1977","Q":815.59}
{"Date":"5/10/1977","Q":841.41}
{"Date":"6/10/1977","Q":968.28}
{"Date":"7/10/1977","Q":882.53}
{"Date":"8/10/1977","Q":754}
{"Date":"9/10/1977","Q":718.22}
{"Date":"10/10/1977","Q":712.03}
{"Date":"11/10/1977","Q":682.56}
{"Date":"12/10/1977","Q":657.09}
{"Date":"13/10/1977","Q":646.09}
{"Date":"14/10/1977","Q":650.81}
{"Date":"15/10/1977","Q":641.5}
{"Date":"16/10/1977","Q":602}
{"Date":"17/10/1977","Q":580.25}
{"Date":"18/10/1977","Q":574.44}
{"Date":"19/10/1977","Q":654.66}
{"Date":"20/10/1977","Q":646.28}
{"Date":"21/10/1977","Q":636.81}
{"Date":"22/10/1977","Q":596.19}
{"Date":"23/10/1977","Q":557.97}
{"Date":"24/10/1977","Q":536.09}
{"Date":"25/10/1977","Q":507.7}
{"Date":"26/10/1977","Q":464.78}
{"Date":"27/10/1977","Q":449}
{"Date":"28/10/1977","Q":438.17}
{"Date":"29/10/1977","Q":418.47}
{"Date":"30/10/1977","Q":422.23}
{"Date":"31/10/1977","Q":416.17}
{"Date":"1/11/1977","Q":408.78}
{"Date":"2/11/1977","Q":415.69}
{"Date":"3/11/1977","Q":414.92}
{"Date":"4/11/1977","Q":404.31}
{"Date":"5/11/1977","Q":416.59}
{"Date":"6/11/1977","Q":420.8}
{"Date":"7/11/1977","Q":397.61}
{"Date":"8/11/1977","Q":378.03}
{"Date":"9/11/1977","Q":370.84}
{"Date":"10/11/1977","Q":456.45}
{"Date":"11/11/1977","Q":567.22}
{"Date":"12/11/1977","Q":538.06}
{"Date":"13/11/1977","Q":449.56}
{"Date":"14/11/1977","Q":385.81}
{"Date":"15/11/1977","Q":383.42}
{"Date":"16/11/1977","Q":370.17}
{"Date":"17/11/1977","Q":349.97}
{"Date":"18/11/1977","Q":331.58}
{"Date":"19/11/1977","Q":325.92}
{"Date":"20/11/1977","Q":316.59}
{"Date":"21/11/1977","Q":310.31}
{"Date":"22/11/1977","Q":313.12}
{"Date":"23/11/1977","Q":297.33}
{"Date":"24/11/1977","Q":288.14}
{"Date":"25/11/1977","Q":279.05}
{"Date":"26/11/1977","Q":266.38}
{"Date":"27/11/1977","Q":268.28}
{"Date":"28/11/1977","Q":306.86}
{"Date":"29/11/1977","Q":331.66}
{"Date":"30/11/1977","Q":389.61}
{"Date":"1/12/1977","Q":288.84}
{"Date":"2/12/1977","Q":264.03}
{"Date":"3/12/1977","Q":261.11}
{"Date":"4/12/1977","Q":247.4}
{"Date":"5/12/1977","Q":254.34}
{"Date":"6/12/1977","Q":256.66}
{"Date":"7/12/1977","Q":248.3}
{"Date":"8/12/1977","Q":225.1}
{"Date":"9/12/1977","Q":223.09}
{"Date":"10/12/1977","Q":214.07}
{"Date":"11/12/1977","Q":207.98}
{"Date":"12/12/1977","Q":212.83}
{"Date":"13/12/1977","Q":205.72}
{"Date":"14/12/1977","Q":187.55}
{"Date":"15/12/1977","Q":171.91}
{"Date":"16/12/1977","Q":170.39}
{"Date":"17/12/1977","Q":174.63}
{"Date":"18/12/1977","Q":174.05}
{"Date":"19/12/1977","Q":188.59}
{"Date":"20/12/1977","Q":190.55}
{"Date":"21/12/1977","Q":171.55}
{"Date":"22/12/1977","Q":170.19}
{"Date":"23/12/1977","Q":157.73}
{"Date":"24/12/1977","Q":159.11}
{"Date":"25/12/1977","Q":161.62}
{"Date":"26/12/1977","Q":180.24}
{"Date":"27/12/1977","Q":205.09}
{"Date":"28/12/1977","Q":403.61}
{"Date":"29/12/1977","Q":315.97}
{"Date":"30/12/1977","Q":228.58}
{"Date":"31/12/1977","Q":184.45}
{"Date":"1/01/1978","Q":174.75}
{"Date":"2/01/1978","Q":162.25}
{"Date":"3/01/1978","Q":155.64}
{"Date":"4/01/1978","Q":149}
{"Date":"5/01/1978","Q":144.94}
{"Date":"6/01/1978","Q":473.27}
{"Date":"7/01/1978","Q":455.62}
{"Date":"8/01/1978","Q":280.06}
{"Date":"9/01/1978","Q":223.23}
{"Date":"10/01/1978","Q":192.84}
{"Date":"11/01/1978","Q":180.13}
{"Date":"12/01/1978","Q":171.84}
{"Date":"13/01/1978","Q":169.48}
{"Date":"14/01/1978","Q":163.01}
{"Date":"15/01/1978","Q":151.31}
{"Date":"16/01/1978","Q":142.24}
{"Date":"17/01/1978","Q":143.84}
{"Date":"18/01/1978","Q":146.59}
{"Date":"19/01/1978","Q":140.3}
{"Date":"20/01/1978","Q":134.89}
{"Date":"21/01/1978","Q":135.66}
{"Date":"22/01/1978","Q":138.4}
{"Date":"23/01/1978","Q":174.28}
{"Date":"24/01/1978","Q":439.03}
{"Date":"25/01/1978","Q":271.84}
{"Date":"26/01/1978","Q":185.95}
{"Date":"27/01/1978","Q":163.91}
{"Date":"28/01/1978","Q":163.3}
{"Date":"29/01/1978","Q":162.95}
{"Date":"30/01/1978","Q":225.6}
{"Date":"31/01/1978","Q":286.64}
{"Date":"1/02/1978","Q":211.16}
{"Date":"2/02/1978","Q":175.62}
{"Date":"3/02/1978","Q":149.17}
{"Date":"4/02/1978","Q":142.84}
{"Date":"5/02/1978","Q":159.04}
{"Date":"6/02/1978","Q":190.3}
{"Date":"7/02/1978","Q":185.84}
{"Date":"8/02/1978","Q":195.58}
{"Date":"9/02/1978","Q":175.95}
{"Date":"10/02/1978","Q":157.53}
{"Date":"11/02/1978","Q":161.38}
{"Date":"12/02/1978","Q":222.87}
{"Date":"13/02/1978","Q":177.87}
{"Date":"14/02/1978","Q":160.96}
{"Date":"15/02/1978","Q":148.85}
{"Date":"16/02/1978","Q":142.99}
{"Date":"17/02/1978","Q":124.25}
{"Date":"18/02/1978","Q":117.24}
{"Date":"19/02/1978","Q":116.29}
{"Date":"20/02/1978","Q":116.89}
{"Date":"21/02/1978","Q":113.68}
{"Date":"22/02/1978","Q":120.5}
{"Date":"23/02/1978","Q":123.44}
{"Date":"24/02/1978","Q":117.84}
{"Date":"25/02/1978","Q":108.92}
{"Date":"26/02/1978","Q":106.48}
{"Date":"27/02/1978","Q":100.97}
{"Date":"28/02/1978","Q":130.54}
{"Date":"1/03/1978","Q":182.23}
{"Date":"2/03/1978","Q":146.34}
{"Date":"3/03/1978","Q":129.25}
{"Date":"4/03/1978","Q":117.62}
{"Date":"5/03/1978","Q":113.21}
{"Date":"6/03/1978","Q":112.93}
{"Date":"7/03/1978","Q":105.46}
{"Date":"8/03/1978","Q":102.38}
{"Date":"9/03/1978","Q":105.78}
{"Date":"10/03/1978","Q":105.82}
{"Date":"11/03/1978","Q":107.24}
{"Date":"12/03/1978","Q":93.98}
{"Date":"13/03/1978","Q":124.45}
{"Date":"14/03/1978","Q":159.96}
{"Date":"15/03/1978","Q":118.06}
{"Date":"16/03/1978","Q":104.72}
{"Date":"17/03/1978","Q":113.53}
{"Date":"18/03/1978","Q":108.99}
{"Date":"19/03/1978","Q":105.06}
{"Date":"20/03/1978","Q":105.43}
{"Date":"21/03/1978","Q":140.05}
{"Date":"22/03/1978","Q":157.27}
{"Date":"23/03/1978","Q":144.09}
{"Date":"24/03/1978","Q":130.2}
{"Date":"25/03/1978","Q":131.88}
{"Date":"26/03/1978","Q":239.8}
{"Date":"27/03/1978","Q":198.34}
{"Date":"28/03/1978","Q":153.62}
{"Date":"29/03/1978","Q":141.61}
{"Date":"30/03/1978","Q":154.17}
{"Date":"31/03/1978","Q":193.42}
{"Date":"1/04/1978","Q":206.53}
{"Date":"2/04/1978","Q":177.77}
{"Date":"3/04/1978","Q":162.04}
{"Date":"4/04/1978","Q":150.84}
{"Date":"5/04/1978","Q":140.3}
{"Date":"6/04/1978","Q":134.12}
{"Date":"7/04/1978","Q":130.23}
{"Date":"8/04/1978","Q":126.33}
{"Date":"9/04/1978","Q":127.62}
{"Date":"10/04/1978","Q":320.56}
{"Date":"11/04/1978","Q":304.66}
{"Date":"12/04/1978","Q":289.41}
{"Date":"13/04/1978","Q":270.05}
{"Date":"14/04/1978","Q":195.01}
{"Date":"15/04/1978","Q":172.87}
{"Date":"16/04/1978","Q":172.9}
{"Date":"17/04/1978","Q":150.41}
{"Date":"18/04/1978","Q":146.91}
{"Date":"19/04/1978","Q":142.73}
{"Date":"20/04/1978","Q":137.76}
{"Date":"21/04/1978","Q":135.03}
{"Date":"22/04/1978","Q":134.3}
{"Date":"23/04/1978","Q":137.38}
{"Date":"24/04/1978","Q":139.41}
{"Date":"25/04/1978","Q":269.44}
{"Date":"26/04/1978","Q":413.05}
{"Date":"27/04/1978","Q":378.14}
{"Date":"28/04/1978","Q":271.58}
{"Date":"29/04/1978","Q":214.12}
{"Date":"30/04/1978","Q":194.78}
{"Date":"1/05/1978","Q":180.36}
{"Date":"2/05/1978","Q":166.82}
{"Date":"3/05/1978","Q":157.78}
{"Date":"4/05/1978","Q":154.42}
{"Date":"5/05/1978","Q":151.1}
{"Date":"6/05/1978","Q":148.52}
{"Date":"7/05/1978","Q":146.91}
{"Date":"8/05/1978","Q":145.42}
{"Date":"9/05/1978","Q":171.17}
{"Date":"10/05/1978","Q":327.45}
{"Date":"11/05/1978","Q":318.77}
{"Date":"12/05/1978","Q":545.69}
{"Date":"13/05/1978","Q":449.83}
{"Date":"14/05/1978","Q":359.64}
{"Date":"15/05/1978","Q":309.03}
{"Date":"16/05/1978","Q":245.12}
{"Date":"17/05/1978","Q":223.89}
{"Date":"18/05/1978","Q":376.21}
{"Date":"19/05/1978","Q":579.4}
{"Date":"20/05/1978","Q":424.69}
{"Date":"21/05/1978","Q":338.09}
{"Date":"22/05/1978","Q":278.12}
{"Date":"23/05/1978","Q":260.3}
{"Date":"24/05/1978","Q":355.14}
{"Date":"25/05/1978","Q":373.3}
{"Date":"26/05/1978","Q":459.64}
{"Date":"27/05/1978","Q":373.16}
{"Date":"28/05/1978","Q":298.78}
{"Date":"29/05/1978","Q":266.78}
{"Date":"30/05/1978","Q":262.45}
{"Date":"31/05/1978","Q":326.56}
{"Date":"1/06/1978","Q":276.81}
{"Date":"2/06/1978","Q":244.76}
{"Date":"3/06/1978","Q":242.41}
{"Date":"4/06/1978","Q":322.47}
{"Date":"5/06/1978","Q":302.2}
{"Date":"6/06/1978","Q":299.05}
{"Date":"7/06/1978","Q":323.72}
{"Date":"8/06/1978","Q":285.64}
{"Date":"9/06/1978","Q":434.25}
{"Date":"10/06/1978","Q":714.65}
{"Date":"11/06/1978","Q":537.37}
{"Date":"12/06/1978","Q":423.39}
{"Date":"13/06/1978","Q":475.02}
{"Date":"14/06/1978","Q":1111.93}
{"Date":"15/06/1978","Q":853.65}
{"Date":"16/06/1978","Q":573.37}
{"Date":"17/06/1978","Q":478.41}
{"Date":"18/06/1978","Q":428.59}
{"Date":"19/06/1978","Q":397.94}
{"Date":"20/06/1978","Q":367.22}
{"Date":"21/06/1978","Q":341.61}
{"Date":"22/06/1978","Q":330.22}
{"Date":"23/06/1978","Q":326.33}
{"Date":"24/06/1978","Q":370.5}
{"Date":"25/06/1978","Q":696.65}
{"Date":"26/06/1978","Q":488.78}
{"Date":"27/06/1978","Q":393.87}
{"Date":"28/06/1978","Q":365.98}
{"Date":"29/06/1978","Q":353.94}
{"Date":"30/06/1978","Q":337.66}
{"Date":"1/07/1978","Q":319.88}
{"Date":"2/07/1978","Q":320.3}
{"Date":"3/07/1978","Q":347.13}
{"Date":"4/07/1978","Q":394.96}
{"Date":"5/07/1978","Q":684.85}
{"Date":"6/07/1978","Q":1064.81}
{"Date":"7/07/1978","Q":679.37}
{"Date":"8/07/1978","Q":603.31}
{"Date":"9/07/1978","Q":566.13}
{"Date":"10/07/1978","Q":567.63}
{"Date":"11/07/1978","Q":604.19}
{"Date":"12/07/1978","Q":764.53}
{"Date":"13/07/1978","Q":693.94}
{"Date":"14/07/1978","Q":631.16}
{"Date":"15/07/1978","Q":549.5}
{"Date":"16/07/1978","Q":516.03}
{"Date":"17/07/1978","Q":625.75}
{"Date":"18/07/1978","Q":985.56}
{"Date":"19/07/1978","Q":884.38}
{"Date":"20/07/1978","Q":1037.56}
{"Date":"21/07/1978","Q":948.32}
{"Date":"22/07/1978","Q":1734.38}
{"Date":"23/07/1978","Q":2543.74}
{"Date":"24/07/1978","Q":1977.75}
{"Date":"25/07/1978","Q":1632.43}
{"Date":"26/07/1978","Q":1272.87}
{"Date":"27/07/1978","Q":1143.75}
{"Date":"28/07/1978","Q":1094.56}
{"Date":"29/07/1978","Q":1065.37}
{"Date":"30/07/1978","Q":956.91}
{"Date":"31/07/1978","Q":878.59}
{"Date":"1/08/1978","Q":825.19}
{"Date":"2/08/1978","Q":871.19}
{"Date":"3/08/1978","Q":825.62}
{"Date":"4/08/1978","Q":823.37}
{"Date":"5/08/1978","Q":738.47}
{"Date":"6/08/1978","Q":951.73}
{"Date":"7/08/1978","Q":2081.62}
{"Date":"8/08/1978","Q":2055.5}
{"Date":"9/08/1978","Q":2007.13}
{"Date":"10/08/1978","Q":2481.5}
{"Date":"11/08/1978","Q":2154.51}
{"Date":"12/08/1978","Q":3313.36}
{"Date":"13/08/1978","Q":3379.8}
{"Date":"14/08/1978","Q":2458.37}
{"Date":"15/08/1978","Q":2193}
{"Date":"16/08/1978","Q":2332}
{"Date":"17/08/1978","Q":2390.62}
{"Date":"18/08/1978","Q":2037}
{"Date":"19/08/1978","Q":1816.06}
{"Date":"20/08/1978","Q":1759.81}
{"Date":"21/08/1978","Q":1791.25}
{"Date":"22/08/1978","Q":1912.56}
{"Date":"23/08/1978","Q":1945.68}
{"Date":"24/08/1978","Q":1666.12}
{"Date":"25/08/1978","Q":1502.12}
{"Date":"26/08/1978","Q":1444.69}
{"Date":"27/08/1978","Q":1439.31}
{"Date":"28/08/1978","Q":1323.69}
{"Date":"29/08/1978","Q":1247.69}
{"Date":"30/08/1978","Q":1199.81}
{"Date":"31/08/1978","Q":1147.37}
{"Date":"1/09/1978","Q":1101.75}
{"Date":"2/09/1978","Q":1062.81}
{"Date":"3/09/1978","Q":1057.88}
{"Date":"4/09/1978","Q":1274.31}
{"Date":"5/09/1978","Q":1264.31}
{"Date":"6/09/1978","Q":1229.94}
{"Date":"7/09/1978","Q":1117.75}
{"Date":"8/09/1978","Q":1034.62}
{"Date":"9/09/1978","Q":986.75}
{"Date":"10/09/1978","Q":954.19}
{"Date":"11/09/1978","Q":927.38}
{"Date":"12/09/1978","Q":1121.19}
{"Date":"13/09/1978","Q":1295.5}
{"Date":"14/09/1978","Q":1458.69}
{"Date":"15/09/1978","Q":1665.31}
{"Date":"16/09/1978","Q":1606.25}
{"Date":"17/09/1978","Q":1404.07}
{"Date":"18/09/1978","Q":2429.25}
{"Date":"19/09/1978","Q":2434.87}
{"Date":"20/09/1978","Q":2025.75}
{"Date":"21/09/1978","Q":1711.06}
{"Date":"22/09/1978","Q":1610.25}
{"Date":"23/09/1978","Q":1877.06}
{"Date":"24/09/1978","Q":1520.87}
{"Date":"25/09/1978","Q":1396}
{"Date":"26/09/1978","Q":1366.53}
{"Date":"27/09/1978","Q":4177.24}
{"Date":"28/09/1978","Q":3569.49}
{"Date":"29/09/1978","Q":2357.12}
{"Date":"30/09/1978","Q":1956.25}
{"Date":"1/10/1978","Q":1769.31}
{"Date":"2/10/1978","Q":1641.19}
{"Date":"3/10/1978","Q":1549.87}
{"Date":"4/10/1978","Q":1458.87}
{"Date":"5/10/1978","Q":1404.81}
{"Date":"6/10/1978","Q":1331.87}
{"Date":"7/10/1978","Q":1266.69}
{"Date":"8/10/1978","Q":1203.31}
{"Date":"9/10/1978","Q":1151.19}
{"Date":"10/10/1978","Q":1096.94}
{"Date":"11/10/1978","Q":1060.31}
{"Date":"12/10/1978","Q":1008.94}
{"Date":"13/10/1978","Q":1219.94}
{"Date":"14/10/1978","Q":1163.25}
{"Date":"15/10/1978","Q":1020.47}
{"Date":"16/10/1978","Q":976.72}
{"Date":"17/10/1978","Q":1012.41}
{"Date":"18/10/1978","Q":1000.69}
{"Date":"19/10/1978","Q":1017.34}
{"Date":"20/10/1978","Q":912.06}
{"Date":"21/10/1978","Q":840.22}
{"Date":"22/10/1978","Q":792.56}
{"Date":"23/10/1978","Q":756.78}
{"Date":"24/10/1978","Q":729.91}
{"Date":"25/10/1978","Q":696.16}
{"Date":"26/10/1978","Q":701.61}
{"Date":"27/10/1978","Q":1987.94}
{"Date":"28/10/1978","Q":1921.37}
{"Date":"29/10/1978","Q":1094.5}
{"Date":"30/10/1978","Q":947.87}
{"Date":"31/10/1978","Q":881.31}
{"Date":"1/11/1978","Q":826}
{"Date":"2/11/1978","Q":778.19}
{"Date":"3/11/1978","Q":744.97}
{"Date":"4/11/1978","Q":718.31}
{"Date":"5/11/1978","Q":693.41}
{"Date":"6/11/1978","Q":716.03}
{"Date":"7/11/1978","Q":762.35}
{"Date":"8/11/1978","Q":998.28}
{"Date":"9/11/1978","Q":963.97}
{"Date":"10/11/1978","Q":761.31}
{"Date":"11/11/1978","Q":727.19}
{"Date":"12/11/1978","Q":698.62}
{"Date":"13/11/1978","Q":693.03}
{"Date":"14/11/1978","Q":659.66}
{"Date":"15/11/1978","Q":641.34}
{"Date":"16/11/1978","Q":612.56}
{"Date":"17/11/1978","Q":580.41}
{"Date":"18/11/1978","Q":574.68}
{"Date":"19/11/1978","Q":2935.24}
{"Date":"20/11/1978","Q":2279.99}
{"Date":"21/11/1978","Q":1401.68}
{"Date":"22/11/1978","Q":1145.5}
{"Date":"23/11/1978","Q":1031}
{"Date":"24/11/1978","Q":961.31}
{"Date":"25/11/1978","Q":885.87}
{"Date":"26/11/1978","Q":811.31}
{"Date":"27/11/1978","Q":879.03}
{"Date":"28/11/1978","Q":763.35}
{"Date":"29/11/1978","Q":882.07}
{"Date":"30/11/1978","Q":1120.5}
{"Date":"1/12/1978","Q":827.97}
{"Date":"2/12/1978","Q":746.47}
{"Date":"3/12/1978","Q":696.85}
{"Date":"4/12/1978","Q":1078.69}
{"Date":"5/12/1978","Q":1287.5}
{"Date":"6/12/1978","Q":1031.06}
{"Date":"7/12/1978","Q":926.62}
{"Date":"8/12/1978","Q":818.44}
{"Date":"9/12/1978","Q":766.06}
{"Date":"10/12/1978","Q":723.09}
{"Date":"11/12/1978","Q":687.31}
{"Date":"12/12/1978","Q":762.87}
{"Date":"13/12/1978","Q":760.69}
{"Date":"14/12/1978","Q":703.87}
{"Date":"15/12/1978","Q":655.69}
{"Date":"16/12/1978","Q":617.44}
{"Date":"17/12/1978","Q":667.85}
{"Date":"18/12/1978","Q":904.59}
{"Date":"19/12/1978","Q":734.91}
{"Date":"20/12/1978","Q":650.16}
{"Date":"21/12/1978","Q":606.06}
{"Date":"22/12/1978","Q":581.25}
{"Date":"23/12/1978","Q":551.69}
{"Date":"24/12/1978","Q":525.61}
{"Date":"25/12/1978","Q":1732.13}
{"Date":"26/12/1978","Q":1777.62}
{"Date":"27/12/1978","Q":1229.87}
{"Date":"28/12/1978","Q":896.44}
{"Date":"29/12/1978","Q":779.75}
{"Date":"30/12/1978","Q":706.72}
{"Date":"31/12/1978","Q":666.16}
{"Date":"1/01/1979","Q":625.87}
{"Date":"2/01/1979","Q":589.09}
{"Date":"3/01/1979","Q":538.53}
{"Date":"4/01/1979","Q":524.03}
{"Date":"5/01/1979","Q":496.06}
{"Date":"6/01/1979","Q":477.83}
{"Date":"7/01/1979","Q":511.38}
{"Date":"8/01/1979","Q":579.97}
{"Date":"9/01/1979","Q":514.72}
{"Date":"10/01/1979","Q":476.11}
{"Date":"11/01/1979","Q":456.3}
{"Date":"12/01/1979","Q":421.84}
{"Date":"13/01/1979","Q":409.48}
{"Date":"14/01/1979","Q":387.36}
{"Date":"15/01/1979","Q":375.72}
{"Date":"16/01/1979","Q":364.21}
{"Date":"17/01/1979","Q":582.84}
{"Date":"18/01/1979","Q":581.37}
{"Date":"19/01/1979","Q":416.42}
{"Date":"20/01/1979","Q":417.8}
{"Date":"21/01/1979","Q":769.9}
{"Date":"22/01/1979","Q":502.78}
{"Date":"23/01/1979","Q":402.33}
{"Date":"24/01/1979","Q":371.55}
{"Date":"25/01/1979","Q":344.19}
{"Date":"26/01/1979","Q":328.59}
{"Date":"27/01/1979","Q":328.86}
{"Date":"28/01/1979","Q":316.42}
{"Date":"29/01/1979","Q":308.06}
{"Date":"30/01/1979","Q":301.72}
{"Date":"31/01/1979","Q":284.81}
{"Date":"1/02/1979","Q":268.87}
{"Date":"2/02/1979","Q":260.44}
{"Date":"3/02/1979","Q":243.07}
{"Date":"4/02/1979","Q":273.86}
{"Date":"5/02/1979","Q":288.55}
{"Date":"6/02/1979","Q":261.39}
{"Date":"7/02/1979","Q":254.37}
{"Date":"8/02/1979","Q":249.36}
{"Date":"9/02/1979","Q":237.65}
{"Date":"10/02/1979","Q":224.97}
{"Date":"11/02/1979","Q":208.37}
{"Date":"12/02/1979","Q":208.32}
{"Date":"13/02/1979","Q":205.16}
{"Date":"14/02/1979","Q":253.05}
{"Date":"15/02/1979","Q":236.34}
{"Date":"16/02/1979","Q":256.92}
{"Date":"17/02/1979","Q":303.61}
{"Date":"18/02/1979","Q":262.91}
{"Date":"19/02/1979","Q":246.11}
{"Date":"20/02/1979","Q":222.06}
{"Date":"21/02/1979","Q":205.11}
{"Date":"22/02/1979","Q":199.63}
{"Date":"23/02/1979","Q":200.52}
{"Date":"24/02/1979","Q":225.59}
{"Date":"25/02/1979","Q":223.32}
{"Date":"26/02/1979","Q":240.4}
{"Date":"27/02/1979","Q":209.67}
{"Date":"28/02/1979","Q":192.06}
{"Date":"1/03/1979","Q":186.33}
{"Date":"2/03/1979","Q":196.84}
{"Date":"3/03/1979","Q":448.59}
{"Date":"4/03/1979","Q":268.08}
{"Date":"5/03/1979","Q":229}
{"Date":"6/03/1979","Q":214.84}
{"Date":"7/03/1979","Q":231.23}
{"Date":"8/03/1979","Q":218.77}
{"Date":"9/03/1979","Q":196.89}
{"Date":"10/03/1979","Q":189.85}
{"Date":"11/03/1979","Q":182.81}
{"Date":"12/03/1979","Q":176.86}
{"Date":"13/03/1979","Q":178.23}
{"Date":"14/03/1979","Q":204.35}
{"Date":"15/03/1979","Q":192.58}
{"Date":"16/03/1979","Q":187.01}
{"Date":"17/03/1979","Q":178.28}
{"Date":"18/03/1979","Q":179.48}
{"Date":"19/03/1979","Q":166.3}
{"Date":"20/03/1979","Q":162}
{"Date":"21/03/1979","Q":164.48}
{"Date":"22/03/1979","Q":158.61}
{"Date":"23/03/1979","Q":155.27}
{"Date":"24/03/1979","Q":159.88}
{"Date":"25/03/1979","Q":186.36}
{"Date":"26/03/1979","Q":182.58}
{"Date":"27/03/1979","Q":170.89}
{"Date":"28/03/1979","Q":175.88}
{"Date":"29/03/1979","Q":192.23}
{"Date":"30/03/1979","Q":166.36}
{"Date":"31/03/1979","Q":163.01}
{"Date":"1/04/1979","Q":194.56}
{"Date":"2/04/1979","Q":200.95}
{"Date":"3/04/1979","Q":238.23}
{"Date":"4/04/1979","Q":453.73}
{"Date":"5/04/1979","Q":294.85}
{"Date":"6/04/1979","Q":411.81}
{"Date":"7/04/1979","Q":393.65}
{"Date":"8/04/1979","Q":260.27}
{"Date":"9/04/1979","Q":227.91}
{"Date":"10/04/1979","Q":219.38}
{"Date":"11/04/1979","Q":227.36}
{"Date":"12/04/1979","Q":215.2}
{"Date":"13/04/1979","Q":207.07}
{"Date":"14/04/1979","Q":198.44}
{"Date":"15/04/1979","Q":192.8}
{"Date":"16/04/1979","Q":187.19}
{"Date":"17/04/1979","Q":188.99}
{"Date":"18/04/1979","Q":278.48}
{"Date":"19/04/1979","Q":304.97}
{"Date":"20/04/1979","Q":248.09}
{"Date":"21/04/1979","Q":224.95}
{"Date":"22/04/1979","Q":255.84}
{"Date":"23/04/1979","Q":234.95}
{"Date":"24/04/1979","Q":207.85}
{"Date":"25/04/1979","Q":201.44}
{"Date":"26/04/1979","Q":201.66}
{"Date":"27/04/1979","Q":213.41}
{"Date":"28/04/1979","Q":216.34}
{"Date":"29/04/1979","Q":197.7}
{"Date":"30/04/1979","Q":190.66}
{"Date":"1/05/1979","Q":185.42}
{"Date":"2/05/1979","Q":183.95}
{"Date":"3/05/1979","Q":304.08}
{"Date":"4/05/1979","Q":424}
{"Date":"5/05/1979","Q":262.89}
{"Date":"6/05/1979","Q":219.95}
{"Date":"7/05/1979","Q":204.69}
{"Date":"8/05/1979","Q":198.35}
{"Date":"9/05/1979","Q":192}
{"Date":"10/05/1979","Q":192.56}
{"Date":"11/05/1979","Q":386.84}
{"Date":"12/05/1979","Q":478.55}
{"Date":"13/05/1979","Q":496}
{"Date":"14/05/1979","Q":396.34}
{"Date":"15/05/1979","Q":301.78}
{"Date":"16/05/1979","Q":274.78}
{"Date":"17/05/1979","Q":256.73}
{"Date":"18/05/1979","Q":250.39}
{"Date":"19/05/1979","Q":243.28}
{"Date":"20/05/1979","Q":232.79}
{"Date":"21/05/1979","Q":222.18}
{"Date":"22/05/1979","Q":213.54}
{"Date":"23/05/1979","Q":225.52}
{"Date":"24/05/1979","Q":287.48}
{"Date":"25/05/1979","Q":244.88}
{"Date":"26/05/1979","Q":235.33}
{"Date":"27/05/1979","Q":821.59}
{"Date":"28/05/1979","Q":689.72}
{"Date":"29/05/1979","Q":473.41}
{"Date":"30/05/1979","Q":457.02}
{"Date":"31/05/1979","Q":424.64}
{"Date":"1/06/1979","Q":368.12}
{"Date":"2/06/1979","Q":324.36}
{"Date":"3/06/1979","Q":302.17}
{"Date":"4/06/1979","Q":285.72}
{"Date":"5/06/1979","Q":273.53}
{"Date":"6/06/1979","Q":263.14}
{"Date":"7/06/1979","Q":269.36}
{"Date":"8/06/1979","Q":334.05}
{"Date":"9/06/1979","Q":450.8}
{"Date":"10/06/1979","Q":456.61}
{"Date":"11/06/1979","Q":562.87}
{"Date":"12/06/1979","Q":487.8}
{"Date":"13/06/1979","Q":472.47}
{"Date":"14/06/1979","Q":414.45}
{"Date":"15/06/1979","Q":567.5}
{"Date":"16/06/1979","Q":473.66}
{"Date":"17/06/1979","Q":403.14}
{"Date":"18/06/1979","Q":369.52}
{"Date":"19/06/1979","Q":345.78}
{"Date":"20/06/1979","Q":332.61}
{"Date":"21/06/1979","Q":320.39}
{"Date":"22/06/1979","Q":307.45}
{"Date":"23/06/1979","Q":294.73}
{"Date":"24/06/1979","Q":283.3}
{"Date":"25/06/1979","Q":275.52}
{"Date":"26/06/1979","Q":285.69}
{"Date":"27/06/1979","Q":388.84}
{"Date":"28/06/1979","Q":321.67}
{"Date":"29/06/1979","Q":373.59}
{"Date":"30/06/1979","Q":371.08}
{"Date":"1/07/1979","Q":387.8}
{"Date":"2/07/1979","Q":656.59}
{"Date":"3/07/1979","Q":678.78}
{"Date":"4/07/1979","Q":666.94}
{"Date":"5/07/1979","Q":521.62}
{"Date":"6/07/1979","Q":471.09}
{"Date":"7/07/1979","Q":447.94}
{"Date":"8/07/1979","Q":430.08}
{"Date":"9/07/1979","Q":453.42}
{"Date":"10/07/1979","Q":513.63}
{"Date":"11/07/1979","Q":517.78}
{"Date":"12/07/1979","Q":446.17}
{"Date":"13/07/1979","Q":481.72}
{"Date":"14/07/1979","Q":449.73}
{"Date":"15/07/1979","Q":406.95}
{"Date":"16/07/1979","Q":388.97}
{"Date":"17/07/1979","Q":377.63}
{"Date":"18/07/1979","Q":377.66}
{"Date":"19/07/1979","Q":373.81}
{"Date":"20/07/1979","Q":355.22}
{"Date":"21/07/1979","Q":349.56}
{"Date":"22/07/1979","Q":400.95}
{"Date":"23/07/1979","Q":371.2}
{"Date":"24/07/1979","Q":421.37}
{"Date":"25/07/1979","Q":413.16}
{"Date":"26/07/1979","Q":363.55}
{"Date":"27/07/1979","Q":347.16}
{"Date":"28/07/1979","Q":351.09}
{"Date":"29/07/1979","Q":356.58}
{"Date":"30/07/1979","Q":344.14}
{"Date":"31/07/1979","Q":338.49}
{"Date":"1/08/1979","Q":410.11}
{"Date":"2/08/1979","Q":407}
{"Date":"3/08/1979","Q":394.25}
{"Date":"4/08/1979","Q":448.58}
{"Date":"5/08/1979","Q":403.13}
{"Date":"6/08/1979","Q":448.78}
{"Date":"7/08/1979","Q":450.77}
{"Date":"8/08/1979","Q":457.64}
{"Date":"9/08/1979","Q":627.19}
{"Date":"10/08/1979","Q":719.06}
{"Date":"11/08/1979","Q":778.45}
{"Date":"12/08/1979","Q":1529}
{"Date":"13/08/1979","Q":1565.56}
{"Date":"14/08/1979","Q":1131.69}
{"Date":"15/08/1979","Q":926.47}
{"Date":"16/08/1979","Q":820}
{"Date":"17/08/1979","Q":981.31}
{"Date":"18/08/1979","Q":935.54}
{"Date":"19/08/1979","Q":1624.88}
{"Date":"20/08/1979","Q":1656.81}
{"Date":"21/08/1979","Q":1673.75}
{"Date":"22/08/1979","Q":1267.37}
{"Date":"23/08/1979","Q":1196.06}
{"Date":"24/08/1979","Q":1017.53}
{"Date":"25/08/1979","Q":929.28}
{"Date":"26/08/1979","Q":859.04}
{"Date":"27/08/1979","Q":1215.88}
{"Date":"28/08/1979","Q":1317.25}
{"Date":"29/08/1979","Q":1000}
{"Date":"30/08/1979","Q":933.31}
{"Date":"31/08/1979","Q":1054.38}
{"Date":"1/09/1979","Q":1106.44}
{"Date":"2/09/1979","Q":959.35}
{"Date":"3/09/1979","Q":1359.69}
{"Date":"4/09/1979","Q":1836.43}
{"Date":"5/09/1979","Q":1574.19}
{"Date":"6/09/1979","Q":1627.38}
{"Date":"7/09/1979","Q":1816.37}
{"Date":"8/09/1979","Q":1719.87}
{"Date":"9/09/1979","Q":1643.95}
{"Date":"10/09/1979","Q":2506.39}
{"Date":"11/09/1979","Q":3695.82}
{"Date":"12/09/1979","Q":2717.26}
{"Date":"13/09/1979","Q":3665.85}
{"Date":"14/09/1979","Q":3059.11}
{"Date":"15/09/1979","Q":2170.25}
{"Date":"16/09/1979","Q":1872.06}
{"Date":"17/09/1979","Q":1718.25}
{"Date":"18/09/1979","Q":1565.81}
{"Date":"19/09/1979","Q":1459.5}
{"Date":"20/09/1979","Q":1383.87}
{"Date":"21/09/1979","Q":1290.87}
{"Date":"22/09/1979","Q":1213.56}
{"Date":"23/09/1979","Q":1158.19}
{"Date":"24/09/1979","Q":1091.44}
{"Date":"25/09/1979","Q":1080.06}
{"Date":"26/09/1979","Q":1086.81}
{"Date":"27/09/1979","Q":1287.33}
{"Date":"28/09/1979","Q":3044.51}
{"Date":"29/09/1979","Q":3627.9}
{"Date":"30/09/1979","Q":2875.99}
{"Date":"1/10/1979","Q":1827.62}
{"Date":"2/10/1979","Q":1501.87}
{"Date":"3/10/1979","Q":1351.12}
{"Date":"4/10/1979","Q":1257.81}
{"Date":"5/10/1979","Q":1458.26}
{"Date":"6/10/1979","Q":2653.63}
{"Date":"7/10/1979","Q":3416.54}
{"Date":"8/10/1979","Q":2819.12}
{"Date":"9/10/1979","Q":2070.5}
{"Date":"10/10/1979","Q":2107.88}
{"Date":"11/10/1979","Q":2353.03}
{"Date":"12/10/1979","Q":4712.11}
{"Date":"13/10/1979","Q":3533.99}
{"Date":"14/10/1979","Q":2654.75}
{"Date":"15/10/1979","Q":3086.62}
{"Date":"16/10/1979","Q":2665.37}
{"Date":"17/10/1979","Q":2192}
{"Date":"18/10/1979","Q":2004.19}
{"Date":"19/10/1979","Q":1880.69}
{"Date":"20/10/1979","Q":1774.56}
{"Date":"21/10/1979","Q":1622.69}
{"Date":"22/10/1979","Q":1538.57}
{"Date":"23/10/1979","Q":1760.69}
{"Date":"24/10/1979","Q":1830.68}
{"Date":"25/10/1979","Q":1597.94}
{"Date":"26/10/1979","Q":1411.12}
{"Date":"27/10/1979","Q":1311.69}
{"Date":"28/10/1979","Q":1283.19}
{"Date":"29/10/1979","Q":1399.31}
{"Date":"30/10/1979","Q":1250.5}
{"Date":"31/10/1979","Q":1153.37}
{"Date":"1/11/1979","Q":1094.44}
{"Date":"2/11/1979","Q":1062.87}
{"Date":"3/11/1979","Q":1035.06}
{"Date":"4/11/1979","Q":970.37}
{"Date":"5/11/1979","Q":948.78}
{"Date":"6/11/1979","Q":936.44}
{"Date":"7/11/1979","Q":889.5}
{"Date":"8/11/1979","Q":873.12}
{"Date":"9/11/1979","Q":818.03}
{"Date":"10/11/1979","Q":786.16}
{"Date":"11/11/1979","Q":870.69}
{"Date":"12/11/1979","Q":916}
{"Date":"13/11/1979","Q":745.31}
{"Date":"14/11/1979","Q":711.94}
{"Date":"15/11/1979","Q":770.91}
{"Date":"16/11/1979","Q":791.41}
{"Date":"17/11/1979","Q":751.34}
{"Date":"18/11/1979","Q":677.69}
{"Date":"19/11/1979","Q":644.03}
{"Date":"20/11/1979","Q":616.91}
{"Date":"21/11/1979","Q":646.44}
{"Date":"22/11/1979","Q":637.41}
{"Date":"23/11/1979","Q":582.47}
{"Date":"24/11/1979","Q":818.06}
{"Date":"25/11/1979","Q":668.34}
{"Date":"26/11/1979","Q":589.44}
{"Date":"27/11/1979","Q":562.28}
{"Date":"28/11/1979","Q":535.75}
{"Date":"29/11/1979","Q":524.5}
{"Date":"30/11/1979","Q":506.66}
{"Date":"1/12/1979","Q":476.03}
{"Date":"2/12/1979","Q":448.66}
{"Date":"3/12/1979","Q":476.47}
{"Date":"4/12/1979","Q":444.33}
{"Date":"5/12/1979","Q":417.53}
{"Date":"6/12/1979","Q":409.28}
{"Date":"7/12/1979","Q":402.87}
{"Date":"8/12/1979","Q":393.3}
{"Date":"9/12/1979","Q":388.09}
{"Date":"10/12/1979","Q":386.03}
{"Date":"11/12/1979","Q":404.69}
{"Date":"12/12/1979","Q":387.66}
{"Date":"13/12/1979","Q":405.53}
{"Date":"14/12/1979","Q":387.39}
{"Date":"15/12/1979","Q":333.91}
{"Date":"16/12/1979","Q":328.14}
{"Date":"17/12/1979","Q":382.02}
{"Date":"18/12/1979","Q":475.76}
{"Date":"19/12/1979","Q":388.03}
{"Date":"20/12/1979","Q":347.92}
{"Date":"21/12/1979","Q":319.09}
{"Date":"22/12/1979","Q":304.73}
{"Date":"23/12/1979","Q":293.09}
{"Date":"24/12/1979","Q":301.3}
{"Date":"25/12/1979","Q":312.12}
{"Date":"26/12/1979","Q":299}
{"Date":"27/12/1979","Q":282.41}
{"Date":"28/12/1979","Q":256.14}
{"Date":"29/12/1979","Q":255.39}
{"Date":"30/12/1979","Q":240.74}
{"Date":"31/12/1979","Q":234.88}
{"Date":"1/01/1980","Q":231.28}
{"Date":"2/01/1980","Q":231.24}
{"Date":"3/01/1980","Q":387.87}
{"Date":"4/01/1980","Q":343.73}
{"Date":"5/01/1980","Q":308.02}
{"Date":"6/01/1980","Q":259.77}
{"Date":"7/01/1980","Q":239.21}
{"Date":"8/01/1980","Q":226.77}
{"Date":"9/01/1980","Q":213.16}
{"Date":"10/01/1980","Q":215.56}
{"Date":"11/01/1980","Q":220.82}
{"Date":"12/01/1980","Q":233.85}
{"Date":"13/01/1980","Q":297.06}
{"Date":"14/01/1980","Q":338.31}
{"Date":"15/01/1980","Q":267.81}
{"Date":"16/01/1980","Q":260.53}
{"Date":"17/01/1980","Q":237.22}
{"Date":"18/01/1980","Q":219.74}
{"Date":"19/01/1980","Q":235.37}
{"Date":"20/01/1980","Q":227.24}
{"Date":"21/01/1980","Q":224.75}
{"Date":"22/01/1980","Q":214.04}
{"Date":"23/01/1980","Q":199.52}
{"Date":"24/01/1980","Q":188.3}
{"Date":"25/01/1980","Q":196.95}
{"Date":"26/01/1980","Q":208.98}
{"Date":"27/01/1980","Q":195.12}
{"Date":"28/01/1980","Q":189.83}
{"Date":"29/01/1980","Q":182.39}
{"Date":"30/01/1980","Q":172.7}
{"Date":"31/01/1980","Q":163.8}
{"Date":"1/02/1980","Q":154.94}
{"Date":"2/02/1980","Q":155.36}
{"Date":"3/02/1980","Q":153.58}
{"Date":"4/02/1980","Q":147.45}
{"Date":"5/02/1980","Q":150.12}
{"Date":"6/02/1980","Q":151.73}
{"Date":"7/02/1980","Q":147.33}
{"Date":"8/02/1980","Q":152.94}
{"Date":"9/02/1980","Q":159.02}
{"Date":"10/02/1980","Q":162.95}
{"Date":"11/02/1980","Q":144.48}
{"Date":"12/02/1980","Q":138.45}
{"Date":"13/02/1980","Q":142.59}
{"Date":"14/02/1980","Q":134.74}
{"Date":"15/02/1980","Q":133.7}
{"Date":"16/02/1980","Q":124.52}
{"Date":"17/02/1980","Q":122.14}
{"Date":"18/02/1980","Q":118.96}
{"Date":"19/02/1980","Q":111.64}
{"Date":"20/02/1980","Q":111.47}
{"Date":"21/02/1980","Q":105.09}
{"Date":"22/02/1980","Q":118.14}
{"Date":"23/02/1980","Q":123.6}
{"Date":"24/02/1980","Q":121.91}
{"Date":"25/02/1980","Q":130.42}
{"Date":"26/02/1980","Q":134.98}
{"Date":"27/02/1980","Q":119.91}
{"Date":"28/02/1980","Q":117.7}
{"Date":"29/02/1980","Q":114.25}
{"Date":"1/03/1980","Q":111.37}
{"Date":"2/03/1980","Q":106.23}
{"Date":"3/03/1980","Q":107.43}
{"Date":"4/03/1980","Q":96.4}
{"Date":"5/03/1980","Q":96.6}
{"Date":"6/03/1980","Q":91.89}
{"Date":"7/03/1980","Q":101.78}
{"Date":"8/03/1980","Q":170.48}
{"Date":"9/03/1980","Q":178.46}
{"Date":"10/03/1980","Q":139.71}
{"Date":"11/03/1980","Q":128.14}
{"Date":"12/03/1980","Q":120.12}
{"Date":"13/03/1980","Q":115.57}
{"Date":"14/03/1980","Q":121.29}
{"Date":"15/03/1980","Q":131.57}
{"Date":"16/03/1980","Q":133.22}
{"Date":"17/03/1980","Q":131.09}
{"Date":"18/03/1980","Q":122.32}
{"Date":"19/03/1980","Q":114.3}
{"Date":"20/03/1980","Q":107.33}
{"Date":"21/03/1980","Q":103.25}
{"Date":"22/03/1980","Q":104.61}
{"Date":"23/03/1980","Q":103.49}
{"Date":"24/03/1980","Q":103.82}
{"Date":"25/03/1980","Q":98.44}
{"Date":"26/03/1980","Q":99.04}
{"Date":"27/03/1980","Q":105.91}
{"Date":"28/03/1980","Q":106.38}
{"Date":"29/03/1980","Q":111.12}
{"Date":"30/03/1980","Q":114.9}
{"Date":"31/03/1980","Q":131.5}
{"Date":"1/04/1980","Q":132.32}
{"Date":"2/04/1980","Q":121.56}
{"Date":"3/04/1980","Q":116.52}
{"Date":"4/04/1980","Q":114.32}
{"Date":"5/04/1980","Q":111.11}
{"Date":"6/04/1980","Q":107.61}
{"Date":"7/04/1980","Q":112.95}
{"Date":"8/04/1980","Q":110.86}
{"Date":"9/04/1980","Q":106.66}
{"Date":"10/04/1980","Q":102.15}
{"Date":"11/04/1980","Q":103.76}
{"Date":"12/04/1980","Q":99.44}
{"Date":"13/04/1980","Q":94.07}
{"Date":"14/04/1980","Q":88.73}
{"Date":"15/04/1980","Q":83.8}
{"Date":"16/04/1980","Q":93.28}
{"Date":"17/04/1980","Q":139.44}
{"Date":"18/04/1980","Q":122.83}
{"Date":"19/04/1980","Q":160.73}
{"Date":"20/04/1980","Q":210.44}
{"Date":"21/04/1980","Q":147.77}
{"Date":"22/04/1980","Q":137.87}
{"Date":"23/04/1980","Q":839.44}
{"Date":"24/04/1980","Q":1194.37}
{"Date":"25/04/1980","Q":408.47}
{"Date":"26/04/1980","Q":247.59}
{"Date":"27/04/1980","Q":221.58}
{"Date":"28/04/1980","Q":199.17}
{"Date":"29/04/1980","Q":180.97}
{"Date":"30/04/1980","Q":180.34}
{"Date":"1/05/1980","Q":184.24}
{"Date":"2/05/1980","Q":171.16}
{"Date":"3/05/1980","Q":167.09}
{"Date":"4/05/1980","Q":165.69}
{"Date":"5/05/1980","Q":166.84}
{"Date":"6/05/1980","Q":167.59}
{"Date":"7/05/1980","Q":166.67}
{"Date":"8/05/1980","Q":166.75}
{"Date":"9/05/1980","Q":166.93}
{"Date":"10/05/1980","Q":170.06}
{"Date":"11/05/1980","Q":259.61}
{"Date":"12/05/1980","Q":277.41}
{"Date":"13/05/1980","Q":322.47}
{"Date":"14/05/1980","Q":241.71}
{"Date":"15/05/1980","Q":195.53}
{"Date":"16/05/1980","Q":182.81}
{"Date":"17/05/1980","Q":238.95}
{"Date":"18/05/1980","Q":255.78}
{"Date":"19/05/1980","Q":216.25}
{"Date":"20/05/1980","Q":414.59}
{"Date":"21/05/1980","Q":451.33}
{"Date":"22/05/1980","Q":289.52}
{"Date":"23/05/1980","Q":254.81}
{"Date":"24/05/1980","Q":228.95}
{"Date":"25/05/1980","Q":236.34}
{"Date":"26/05/1980","Q":219.14}
{"Date":"27/05/1980","Q":204.77}
{"Date":"28/05/1980","Q":229.75}
{"Date":"29/05/1980","Q":247.17}
{"Date":"30/05/1980","Q":245.05}
{"Date":"31/05/1980","Q":315.33}
{"Date":"1/06/1980","Q":277.61}
{"Date":"2/06/1980","Q":268.91}
{"Date":"3/06/1980","Q":270.69}
{"Date":"4/06/1980","Q":260.1}
{"Date":"5/06/1980","Q":382.34}
{"Date":"6/06/1980","Q":318.69}
{"Date":"7/06/1980","Q":258.81}
{"Date":"8/06/1980","Q":234.95}
{"Date":"9/06/1980","Q":221.76}
{"Date":"10/06/1980","Q":226.53}
{"Date":"11/06/1980","Q":272.53}
{"Date":"12/06/1980","Q":254.74}
{"Date":"13/06/1980","Q":225.96}
{"Date":"14/06/1980","Q":214.84}
{"Date":"15/06/1980","Q":211.83}
{"Date":"16/06/1980","Q":213.06}
{"Date":"17/06/1980","Q":221.49}
{"Date":"18/06/1980","Q":248.76}
{"Date":"19/06/1980","Q":262.06}
{"Date":"20/06/1980","Q":233.86}
{"Date":"21/06/1980","Q":220.78}
{"Date":"22/06/1980","Q":216.85}
{"Date":"23/06/1980","Q":215.21}
{"Date":"24/06/1980","Q":214.3}
{"Date":"25/06/1980","Q":212.91}
{"Date":"26/06/1980","Q":210.14}
{"Date":"27/06/1980","Q":408.15}
{"Date":"28/06/1980","Q":1566.87}
{"Date":"29/06/1980","Q":6353.16}
{"Date":"30/06/1980","Q":7084.92}
{"Date":"1/07/1980","Q":3277.3}
{"Date":"2/07/1980","Q":2096.01}
{"Date":"3/07/1980","Q":2603.39}
{"Date":"4/07/1980","Q":3714.83}
{"Date":"5/07/1980","Q":2668.37}
{"Date":"6/07/1980","Q":2506.75}
{"Date":"7/07/1980","Q":2285.25}
{"Date":"8/07/1980","Q":2326.88}
{"Date":"9/07/1980","Q":2381}
{"Date":"10/07/1980","Q":2009.75}
{"Date":"11/07/1980","Q":1609.25}
{"Date":"12/07/1980","Q":1418.94}
{"Date":"13/07/1980","Q":1289.69}
{"Date":"14/07/1980","Q":1227.38}
{"Date":"15/07/1980","Q":1266.37}
{"Date":"16/07/1980","Q":1183.75}
{"Date":"17/07/1980","Q":1138}
{"Date":"18/07/1980","Q":1299.44}
{"Date":"19/07/1980","Q":1250.25}
{"Date":"20/07/1980","Q":1155.07}
{"Date":"21/07/1980","Q":1441.5}
{"Date":"22/07/1980","Q":1227.37}
{"Date":"23/07/1980","Q":1074.62}
{"Date":"24/07/1980","Q":1011.31}
{"Date":"25/07/1980","Q":968.72}
{"Date":"26/07/1980","Q":931.53}
{"Date":"27/07/1980","Q":1080.97}
{"Date":"28/07/1980","Q":3589.34}
{"Date":"29/07/1980","Q":3047.74}
{"Date":"30/07/1980","Q":2044.5}
{"Date":"31/07/1980","Q":1849.56}
{"Date":"1/08/1980","Q":1639.32}
{"Date":"2/08/1980","Q":2254.01}
{"Date":"3/08/1980","Q":3030.37}
{"Date":"4/08/1980","Q":2360}
{"Date":"5/08/1980","Q":1956.62}
{"Date":"6/08/1980","Q":1743.51}
{"Date":"7/08/1980","Q":2313}
{"Date":"8/08/1980","Q":2084.5}
{"Date":"9/08/1980","Q":1715.12}
{"Date":"10/08/1980","Q":1566.5}
{"Date":"11/08/1980","Q":1511.56}
{"Date":"12/08/1980","Q":1543.31}
{"Date":"13/08/1980","Q":1531.44}
{"Date":"14/08/1980","Q":1384.44}
{"Date":"15/08/1980","Q":1887}
{"Date":"16/08/1980","Q":1848.81}
{"Date":"17/08/1980","Q":1572.62}
{"Date":"18/08/1980","Q":1423.81}
{"Date":"19/08/1980","Q":1350.63}
{"Date":"20/08/1980","Q":1783.39}
{"Date":"21/08/1980","Q":2784.74}
{"Date":"22/08/1980","Q":1987.81}
{"Date":"23/08/1980","Q":1662.12}
{"Date":"24/08/1980","Q":1519.56}
{"Date":"25/08/1980","Q":1496.25}
{"Date":"26/08/1980","Q":1698.44}
{"Date":"27/08/1980","Q":1543.19}
{"Date":"28/08/1980","Q":1383.37}
{"Date":"29/08/1980","Q":1324.75}
{"Date":"30/08/1980","Q":1292.5}
{"Date":"31/08/1980","Q":1411.38}
{"Date":"1/09/1980","Q":1557.75}
{"Date":"2/09/1980","Q":1824.38}
{"Date":"3/09/1980","Q":1857.62}
{"Date":"4/09/1980","Q":1526}
{"Date":"5/09/1980","Q":1378.56}
{"Date":"6/09/1980","Q":1290.62}
{"Date":"7/09/1980","Q":1235.06}
{"Date":"8/09/1980","Q":1222.82}
{"Date":"9/09/1980","Q":1724.44}
{"Date":"10/09/1980","Q":2004.75}
{"Date":"11/09/1980","Q":1635.56}
{"Date":"12/09/1980","Q":1726.75}
{"Date":"13/09/1980","Q":1499.62}
{"Date":"14/09/1980","Q":1375.13}
{"Date":"15/09/1980","Q":1750.12}
{"Date":"16/09/1980","Q":1670.07}
{"Date":"17/09/1980","Q":2298.76}
{"Date":"18/09/1980","Q":2802.75}
{"Date":"19/09/1980","Q":2478.5}
{"Date":"20/09/1980","Q":2576.12}
{"Date":"21/09/1980","Q":2195.5}
{"Date":"22/09/1980","Q":1973.37}
{"Date":"23/09/1980","Q":1845.94}
{"Date":"24/09/1980","Q":1752.62}
{"Date":"25/09/1980","Q":1648.69}
{"Date":"26/09/1980","Q":1549.19}
{"Date":"27/09/1980","Q":1476.62}
{"Date":"28/09/1980","Q":1405.87}
{"Date":"29/09/1980","Q":1341}
{"Date":"30/09/1980","Q":1295.75}
{"Date":"1/10/1980","Q":1209}
{"Date":"2/10/1980","Q":1146.37}
{"Date":"3/10/1980","Q":1098.94}
{"Date":"4/10/1980","Q":1056}
{"Date":"5/10/1980","Q":1005.94}
{"Date":"6/10/1980","Q":1087.13}
{"Date":"7/10/1980","Q":1232.44}
{"Date":"8/10/1980","Q":1091.06}
{"Date":"9/10/1980","Q":1081.31}
{"Date":"10/10/1980","Q":991.47}
{"Date":"11/10/1980","Q":933.5}
{"Date":"12/10/1980","Q":1261.69}
{"Date":"13/10/1980","Q":1415.56}
{"Date":"14/10/1980","Q":1212.06}
{"Date":"15/10/1980","Q":1013}
{"Date":"16/10/1980","Q":964.31}
{"Date":"17/10/1980","Q":879.16}
{"Date":"18/10/1980","Q":822.94}
{"Date":"19/10/1980","Q":885.63}
{"Date":"20/10/1980","Q":1022.97}
{"Date":"21/10/1980","Q":1085.81}
{"Date":"22/10/1980","Q":842.03}
{"Date":"23/10/1980","Q":789.31}
{"Date":"24/10/1980","Q":968.62}
{"Date":"25/10/1980","Q":796.87}
{"Date":"26/10/1980","Q":741.78}
{"Date":"27/10/1980","Q":706.19}
{"Date":"28/10/1980","Q":808}
{"Date":"29/10/1980","Q":881.09}
{"Date":"30/10/1980","Q":792.06}
{"Date":"31/10/1980","Q":879.88}
{"Date":"1/11/1980","Q":960.13}
{"Date":"2/11/1980","Q":1035.63}
{"Date":"3/11/1980","Q":1260.62}
{"Date":"4/11/1980","Q":1018.72}
{"Date":"5/11/1980","Q":933.19}
{"Date":"6/11/1980","Q":1281.81}
{"Date":"7/11/1980","Q":1077.25}
{"Date":"8/11/1980","Q":967.5}
{"Date":"9/11/1980","Q":915.78}
{"Date":"10/11/1980","Q":848.56}
{"Date":"11/11/1980","Q":798.12}
{"Date":"12/11/1980","Q":751.25}
{"Date":"13/11/1980","Q":713.03}
{"Date":"14/11/1980","Q":677.62}
{"Date":"15/11/1980","Q":656.56}
{"Date":"16/11/1980","Q":623.53}
{"Date":"17/11/1980","Q":616.87}
{"Date":"18/11/1980","Q":586.19}
{"Date":"19/11/1980","Q":730.12}
{"Date":"20/11/1980","Q":620.09}
{"Date":"21/11/1980","Q":551.03}
{"Date":"22/11/1980","Q":526.09}
{"Date":"23/11/1980","Q":510.03}
{"Date":"24/11/1980","Q":497.02}
{"Date":"25/11/1980","Q":485.94}
{"Date":"26/11/1980","Q":470.83}
{"Date":"27/11/1980","Q":462.89}
{"Date":"28/11/1980","Q":462.97}
{"Date":"29/11/1980","Q":474.81}
{"Date":"30/11/1980","Q":492.28}
{"Date":"1/12/1980","Q":457.25}
{"Date":"2/12/1980","Q":707.6}
{"Date":"3/12/1980","Q":1103.56}
{"Date":"4/12/1980","Q":730.75}
{"Date":"5/12/1980","Q":581.37}
{"Date":"6/12/1980","Q":510.94}
{"Date":"7/12/1980","Q":473.34}
{"Date":"8/12/1980","Q":448.91}
{"Date":"9/12/1980","Q":417.83}
{"Date":"10/12/1980","Q":396.95}
{"Date":"11/12/1980","Q":367.45}
{"Date":"12/12/1980","Q":356.94}
{"Date":"13/12/1980","Q":469.27}
{"Date":"14/12/1980","Q":861.71}
{"Date":"15/12/1980","Q":532.09}
{"Date":"16/12/1980","Q":465.92}
{"Date":"17/12/1980","Q":491.87}
{"Date":"18/12/1980","Q":486.14}
{"Date":"19/12/1980","Q":467.64}
{"Date":"20/12/1980","Q":413.3}
{"Date":"21/12/1980","Q":377.52}
{"Date":"22/12/1980","Q":353.75}
{"Date":"23/12/1980","Q":324.5}
{"Date":"24/12/1980","Q":320.28}
{"Date":"25/12/1980","Q":298.09}
{"Date":"26/12/1980","Q":288.91}
{"Date":"27/12/1980","Q":278.27}
{"Date":"28/12/1980","Q":274.19}
{"Date":"29/12/1980","Q":319.28}
{"Date":"30/12/1980","Q":291.58}
{"Date":"31/12/1980","Q":274.95}
{"Date":"1/01/1981","Q":255.05}
{"Date":"2/01/1981","Q":240.39}
{"Date":"3/01/1981","Q":235.54}
{"Date":"4/01/1981","Q":238.75}
{"Date":"5/01/1981","Q":221.48}
{"Date":"6/01/1981","Q":206.55}
{"Date":"7/01/1981","Q":203.68}
{"Date":"8/01/1981","Q":197.62}
{"Date":"9/01/1981","Q":194.33}
{"Date":"10/01/1981","Q":201.7}
{"Date":"11/01/1981","Q":224.3}
{"Date":"12/01/1981","Q":207.93}
{"Date":"13/01/1981","Q":180.53}
{"Date":"14/01/1981","Q":170.34}
{"Date":"15/01/1981","Q":161.01}
{"Date":"16/01/1981","Q":153.94}
{"Date":"17/01/1981","Q":147.1}
{"Date":"18/01/1981","Q":137.62}
{"Date":"19/01/1981","Q":174.66}
{"Date":"20/01/1981","Q":179.58}
{"Date":"21/01/1981","Q":160.67}
{"Date":"22/01/1981","Q":156.83}
{"Date":"23/01/1981","Q":149.98}
{"Date":"24/01/1981","Q":153.58}
{"Date":"25/01/1981","Q":147.13}
{"Date":"26/01/1981","Q":137.84}
{"Date":"27/01/1981","Q":127}
{"Date":"28/01/1981","Q":216.03}
{"Date":"29/01/1981","Q":250.35}
{"Date":"30/01/1981","Q":176.15}
{"Date":"31/01/1981","Q":144.39}
{"Date":"1/02/1981","Q":132.27}
{"Date":"2/02/1981","Q":141.68}
{"Date":"3/02/1981","Q":132.98}
{"Date":"4/02/1981","Q":125.29}
{"Date":"5/02/1981","Q":146.9}
{"Date":"6/02/1981","Q":193.24}
{"Date":"7/02/1981","Q":156.87}
{"Date":"8/02/1981","Q":140.12}
{"Date":"9/02/1981","Q":136.24}
{"Date":"10/02/1981","Q":128.22}
{"Date":"11/02/1981","Q":126.18}
{"Date":"12/02/1981","Q":116.2}
{"Date":"13/02/1981","Q":115.92}
{"Date":"14/02/1981","Q":106.43}
{"Date":"15/02/1981","Q":103.58}
{"Date":"16/02/1981","Q":104.54}
{"Date":"17/02/1981","Q":98.21}
{"Date":"18/02/1981","Q":96.09}
{"Date":"19/02/1981","Q":92.87}
{"Date":"20/02/1981","Q":100.61}
{"Date":"21/02/1981","Q":97.25}
{"Date":"22/02/1981","Q":101.91}
{"Date":"23/02/1981","Q":101.98}
{"Date":"24/02/1981","Q":98.96}
{"Date":"25/02/1981","Q":95.88}
{"Date":"26/02/1981","Q":91.04}
{"Date":"27/02/1981","Q":89.02}
{"Date":"28/02/1981","Q":79.59}
{"Date":"1/03/1981","Q":80.9}
{"Date":"2/03/1981","Q":115.9}
{"Date":"3/03/1981","Q":147.11}
{"Date":"4/03/1981","Q":114.37}
{"Date":"5/03/1981","Q":121.88}
{"Date":"6/03/1981","Q":118.61}
{"Date":"7/03/1981","Q":100.29}
{"Date":"8/03/1981","Q":98.88}
{"Date":"9/03/1981","Q":100.66}
{"Date":"10/03/1981","Q":142.06}
{"Date":"11/03/1981","Q":148.31}
{"Date":"12/03/1981","Q":134.22}
{"Date":"13/03/1981","Q":126.77}
{"Date":"14/03/1981","Q":554.53}
{"Date":"15/03/1981","Q":499.39}
{"Date":"16/03/1981","Q":223.23}
{"Date":"17/03/1981","Q":178.96}
{"Date":"18/03/1981","Q":158.11}
{"Date":"19/03/1981","Q":145.24}
{"Date":"20/03/1981","Q":133.56}
{"Date":"21/03/1981","Q":189.22}
{"Date":"22/03/1981","Q":165.77}
{"Date":"23/03/1981","Q":134.28}
{"Date":"24/03/1981","Q":126.66}
{"Date":"25/03/1981","Q":122.23}
{"Date":"26/03/1981","Q":113.79}
{"Date":"27/03/1981","Q":112.06}
{"Date":"28/03/1981","Q":118.9}
{"Date":"29/03/1981","Q":171.88}
{"Date":"30/03/1981","Q":215.07}
{"Date":"31/03/1981","Q":284.08}
{"Date":"1/04/1981","Q":221.41}
{"Date":"2/04/1981","Q":188.82}
{"Date":"3/04/1981","Q":164.66}
{"Date":"4/04/1981","Q":161.95}
{"Date":"5/04/1981","Q":154.09}
{"Date":"6/04/1981","Q":164.5}
{"Date":"7/04/1981","Q":163.15}
{"Date":"8/04/1981","Q":141.74}
{"Date":"9/04/1981","Q":138.16}
{"Date":"10/04/1981","Q":129.9}
{"Date":"11/04/1981","Q":120.76}
{"Date":"12/04/1981","Q":118.24}
{"Date":"13/04/1981","Q":117.09}
{"Date":"14/04/1981","Q":122.85}
{"Date":"15/04/1981","Q":157.78}
{"Date":"16/04/1981","Q":127.57}
{"Date":"17/04/1981","Q":123.72}
{"Date":"18/04/1981","Q":121.23}
{"Date":"19/04/1981","Q":119.96}
{"Date":"20/04/1981","Q":121.72}
{"Date":"21/04/1981","Q":119.39}
{"Date":"22/04/1981","Q":118.07}
{"Date":"23/04/1981","Q":110.36}
{"Date":"24/04/1981","Q":101.41}
{"Date":"25/04/1981","Q":112.04}
{"Date":"26/04/1981","Q":115.25}
{"Date":"27/04/1981","Q":117.53}
{"Date":"28/04/1981","Q":120.02}
{"Date":"29/04/1981","Q":169.96}
{"Date":"30/04/1981","Q":160.18}
{"Date":"1/05/1981","Q":132.62}
{"Date":"2/05/1981","Q":129.48}
{"Date":"3/05/1981","Q":124.23}
{"Date":"4/05/1981","Q":129.16}
{"Date":"5/05/1981","Q":125.23}
{"Date":"6/05/1981","Q":129.52}
{"Date":"7/05/1981","Q":220.84}
{"Date":"8/05/1981","Q":225.79}
{"Date":"9/05/1981","Q":228.24}
{"Date":"10/05/1981","Q":424.7}
{"Date":"11/05/1981","Q":338.87}
{"Date":"12/05/1981","Q":282.36}
{"Date":"13/05/1981","Q":218.23}
{"Date":"14/05/1981","Q":192.73}
{"Date":"15/05/1981","Q":179.2}
{"Date":"16/05/1981","Q":170.05}
{"Date":"17/05/1981","Q":168.32}
{"Date":"18/05/1981","Q":180.88}
{"Date":"19/05/1981","Q":164.35}
{"Date":"20/05/1981","Q":154.08}
{"Date":"21/05/1981","Q":149.88}
{"Date":"22/05/1981","Q":149.12}
{"Date":"23/05/1981","Q":150.95}
{"Date":"24/05/1981","Q":159.36}
{"Date":"25/05/1981","Q":242.8}
{"Date":"26/05/1981","Q":605.03}
{"Date":"27/05/1981","Q":372.98}
{"Date":"28/05/1981","Q":340.23}
{"Date":"29/05/1981","Q":312.97}
{"Date":"30/05/1981","Q":316.37}
{"Date":"31/05/1981","Q":294.81}
{"Date":"1/06/1981","Q":369.64}
{"Date":"2/06/1981","Q":387.02}
{"Date":"3/06/1981","Q":400.74}
{"Date":"4/06/1981","Q":771.03}
{"Date":"5/06/1981","Q":494.83}
{"Date":"6/06/1981","Q":358.59}
{"Date":"7/06/1981","Q":302.84}
{"Date":"8/06/1981","Q":268.89}
{"Date":"9/06/1981","Q":252.87}
{"Date":"10/06/1981","Q":338.83}
{"Date":"11/06/1981","Q":560.87}
{"Date":"12/06/1981","Q":510.11}
{"Date":"13/06/1981","Q":451.51}
{"Date":"14/06/1981","Q":928.06}
{"Date":"15/06/1981","Q":1005.78}
{"Date":"16/06/1981","Q":718.03}
{"Date":"17/06/1981","Q":525.34}
{"Date":"18/06/1981","Q":450.47}
{"Date":"19/06/1981","Q":440.23}
{"Date":"20/06/1981","Q":408.31}
{"Date":"21/06/1981","Q":367.77}
{"Date":"22/06/1981","Q":395.38}
{"Date":"23/06/1981","Q":607.5}
{"Date":"24/06/1981","Q":558.07}
{"Date":"25/06/1981","Q":922.91}
{"Date":"26/06/1981","Q":1506.94}
{"Date":"27/06/1981","Q":1956.18}
{"Date":"28/06/1981","Q":1383.87}
{"Date":"29/06/1981","Q":1133.56}
{"Date":"30/06/1981","Q":930.09}
{"Date":"1/07/1981","Q":834.78}
{"Date":"2/07/1981","Q":822.85}
{"Date":"3/07/1981","Q":1143.32}
{"Date":"4/07/1981","Q":2129.5}
{"Date":"5/07/1981","Q":1790.81}
{"Date":"6/07/1981","Q":1579}
{"Date":"7/07/1981","Q":1433.76}
{"Date":"8/07/1981","Q":2031.57}
{"Date":"9/07/1981","Q":2467.12}
{"Date":"10/07/1981","Q":1744.31}
{"Date":"11/07/1981","Q":1508.13}
{"Date":"12/07/1981","Q":1611.69}
{"Date":"13/07/1981","Q":1560.25}
{"Date":"14/07/1981","Q":1323.87}
{"Date":"15/07/1981","Q":1155.37}
{"Date":"16/07/1981","Q":1061.25}
{"Date":"17/07/1981","Q":1015.66}
{"Date":"18/07/1981","Q":951.47}
{"Date":"19/07/1981","Q":880.69}
{"Date":"20/07/1981","Q":1101.02}
{"Date":"21/07/1981","Q":2955.52}
{"Date":"22/07/1981","Q":4644.79}
{"Date":"23/07/1981","Q":3983.66}
{"Date":"24/07/1981","Q":4464.49}
{"Date":"25/07/1981","Q":3795.71}
{"Date":"26/07/1981","Q":2890.12}
{"Date":"27/07/1981","Q":2709.87}
{"Date":"28/07/1981","Q":2690.13}
{"Date":"29/07/1981","Q":2739.37}
{"Date":"30/07/1981","Q":2466.5}
{"Date":"31/07/1981","Q":2069.87}
{"Date":"1/08/1981","Q":1862.81}
{"Date":"2/08/1981","Q":1749.82}
{"Date":"3/08/1981","Q":1986.89}
{"Date":"4/08/1981","Q":3095.36}
{"Date":"5/08/1981","Q":2080}
{"Date":"6/08/1981","Q":2191.12}
{"Date":"7/08/1981","Q":1840.69}
{"Date":"8/08/1981","Q":1810.96}
{"Date":"9/08/1981","Q":3774.02}
{"Date":"10/08/1981","Q":3302.05}
{"Date":"11/08/1981","Q":2530.12}
{"Date":"12/08/1981","Q":2275.76}
{"Date":"13/08/1981","Q":3135.51}
{"Date":"14/08/1981","Q":4384.1}
{"Date":"15/08/1981","Q":5240.49}
{"Date":"16/08/1981","Q":4343.32}
{"Date":"17/08/1981","Q":3485.6}
{"Date":"18/08/1981","Q":3193.14}
{"Date":"19/08/1981","Q":4361.41}
{"Date":"20/08/1981","Q":3987.59}
{"Date":"21/08/1981","Q":4683.29}
{"Date":"22/08/1981","Q":4895.39}
{"Date":"23/08/1981","Q":4778.53}
{"Date":"24/08/1981","Q":4099.13}
{"Date":"25/08/1981","Q":3445.48}
{"Date":"26/08/1981","Q":3129.38}
{"Date":"27/08/1981","Q":3614.22}
{"Date":"28/08/1981","Q":3312.09}
{"Date":"29/08/1981","Q":3420.75}
{"Date":"30/08/1981","Q":3259.12}
{"Date":"31/08/1981","Q":2958.25}
{"Date":"1/09/1981","Q":2661.87}
{"Date":"2/09/1981","Q":2632.62}
{"Date":"3/09/1981","Q":2590.87}
{"Date":"4/09/1981","Q":2463.12}
{"Date":"5/09/1981","Q":2303.5}
{"Date":"6/09/1981","Q":2113.25}
{"Date":"7/09/1981","Q":1972.75}
{"Date":"8/09/1981","Q":1878.44}
{"Date":"9/09/1981","Q":1831.56}
{"Date":"10/09/1981","Q":1731.25}
{"Date":"11/09/1981","Q":1673.12}
{"Date":"12/09/1981","Q":1598.25}
{"Date":"13/09/1981","Q":1487.19}
{"Date":"14/09/1981","Q":1453.25}
{"Date":"15/09/1981","Q":1407}
{"Date":"16/09/1981","Q":1419.94}
{"Date":"17/09/1981","Q":1364.94}
{"Date":"18/09/1981","Q":1301.94}
{"Date":"19/09/1981","Q":1245.87}
{"Date":"20/09/1981","Q":1193.62}
{"Date":"21/09/1981","Q":1144.06}
{"Date":"22/09/1981","Q":1113.57}
{"Date":"23/09/1981","Q":1537.94}
{"Date":"24/09/1981","Q":1881.99}
{"Date":"25/09/1981","Q":1436.62}
{"Date":"26/09/1981","Q":1358.95}
{"Date":"27/09/1981","Q":2359.99}
{"Date":"28/09/1981","Q":1741.93}
{"Date":"29/09/1981","Q":1344.94}
{"Date":"30/09/1981","Q":1195.81}
{"Date":"1/10/1981","Q":1135}
{"Date":"2/10/1981","Q":1084.89}
{"Date":"3/10/1981","Q":2215.99}
{"Date":"4/10/1981","Q":1607.06}
{"Date":"5/10/1981","Q":1344}
{"Date":"6/10/1981","Q":1192.06}
{"Date":"7/10/1981","Q":1100.12}
{"Date":"8/10/1981","Q":1040.87}
{"Date":"9/10/1981","Q":994}
{"Date":"10/10/1981","Q":959.81}
{"Date":"11/10/1981","Q":926.5}
{"Date":"12/10/1981","Q":890.81}
{"Date":"13/10/1981","Q":858.25}
{"Date":"14/10/1981","Q":834.16}
{"Date":"15/10/1981","Q":816.22}
{"Date":"16/10/1981","Q":785.22}
{"Date":"17/10/1981","Q":744.47}
{"Date":"18/10/1981","Q":759.22}
{"Date":"19/10/1981","Q":711.94}
{"Date":"20/10/1981","Q":796.91}
{"Date":"21/10/1981","Q":867.69}
{"Date":"22/10/1981","Q":748.87}
{"Date":"23/10/1981","Q":696.69}
{"Date":"24/10/1981","Q":647.72}
{"Date":"25/10/1981","Q":622.06}
{"Date":"26/10/1981","Q":609.69}
{"Date":"27/10/1981","Q":582.84}
{"Date":"28/10/1981","Q":609}
{"Date":"29/10/1981","Q":584.87}
{"Date":"30/10/1981","Q":552.59}
{"Date":"31/10/1981","Q":538.47}
{"Date":"1/11/1981","Q":517.94}
{"Date":"2/11/1981","Q":520.25}
{"Date":"3/11/1981","Q":492.19}
{"Date":"4/11/1981","Q":594.72}
{"Date":"5/11/1981","Q":693.28}
{"Date":"6/11/1981","Q":557.87}
{"Date":"7/11/1981","Q":528.41}
{"Date":"8/11/1981","Q":505.5}
{"Date":"9/11/1981","Q":490.24}
{"Date":"10/11/1981","Q":825.34}
{"Date":"11/11/1981","Q":884.75}
{"Date":"12/11/1981","Q":693}
{"Date":"13/11/1981","Q":718.12}
{"Date":"14/11/1981","Q":645.53}
{"Date":"15/11/1981","Q":568.38}
{"Date":"16/11/1981","Q":577.84}
{"Date":"17/11/1981","Q":566.34}
{"Date":"18/11/1981","Q":635}
{"Date":"19/11/1981","Q":567.72}
{"Date":"20/11/1981","Q":617.69}
{"Date":"21/11/1981","Q":629.78}
{"Date":"22/11/1981","Q":536.19}
{"Date":"23/11/1981","Q":492.12}
{"Date":"24/11/1981","Q":475.05}
{"Date":"25/11/1981","Q":508.56}
{"Date":"26/11/1981","Q":451.53}
{"Date":"27/11/1981","Q":426.08}
{"Date":"28/11/1981","Q":409.39}
{"Date":"29/11/1981","Q":415.52}
{"Date":"30/11/1981","Q":407.02}
{"Date":"1/12/1981","Q":385.19}
{"Date":"2/12/1981","Q":369.98}
{"Date":"3/12/1981","Q":409.53}
{"Date":"4/12/1981","Q":379.84}
{"Date":"5/12/1981","Q":351.59}
{"Date":"6/12/1981","Q":342.86}
{"Date":"7/12/1981","Q":328.17}
{"Date":"8/12/1981","Q":339.27}
{"Date":"9/12/1981","Q":395.48}
{"Date":"10/12/1981","Q":398.08}
{"Date":"11/12/1981","Q":341.44}
{"Date":"12/12/1981","Q":351.56}
{"Date":"13/12/1981","Q":436.23}
{"Date":"14/12/1981","Q":378.19}
{"Date":"15/12/1981","Q":343.81}
{"Date":"16/12/1981","Q":328.14}
{"Date":"17/12/1981","Q":293.86}
{"Date":"18/12/1981","Q":279.52}
{"Date":"19/12/1981","Q":266.87}
{"Date":"20/12/1981","Q":259.59}
{"Date":"21/12/1981","Q":264.12}
{"Date":"22/12/1981","Q":243.92}
{"Date":"23/12/1981","Q":244.85}
{"Date":"24/12/1981","Q":237.34}
{"Date":"25/12/1981","Q":242.08}
{"Date":"26/12/1981","Q":243.27}
{"Date":"27/12/1981","Q":238.25}
{"Date":"28/12/1981","Q":230.91}
{"Date":"29/12/1981","Q":224.72}
{"Date":"30/12/1981","Q":201.29}
{"Date":"31/12/1981","Q":188.83}
{"Date":"1/01/1982","Q":193.13}
{"Date":"2/01/1982","Q":198.74}
{"Date":"3/01/1982","Q":199.01}
{"Date":"4/01/1982","Q":186.48}
{"Date":"5/01/1982","Q":174.07}
{"Date":"6/01/1982","Q":171.53}
{"Date":"7/01/1982","Q":185.16}
{"Date":"8/01/1982","Q":201.7}
{"Date":"9/01/1982","Q":188.95}
{"Date":"10/01/1982","Q":180.09}
{"Date":"11/01/1982","Q":172.46}
{"Date":"12/01/1982","Q":148.55}
{"Date":"13/01/1982","Q":155.44}
{"Date":"14/01/1982","Q":160.36}
{"Date":"15/01/1982","Q":145.07}
{"Date":"16/01/1982","Q":142.52}
{"Date":"17/01/1982","Q":136.2}
{"Date":"18/01/1982","Q":130.91}
{"Date":"19/01/1982","Q":129.95}
{"Date":"20/01/1982","Q":122.83}
{"Date":"21/01/1982","Q":120.07}
{"Date":"22/01/1982","Q":133.68}
{"Date":"23/01/1982","Q":130.48}
{"Date":"24/01/1982","Q":131.54}
{"Date":"25/01/1982","Q":621.22}
{"Date":"26/01/1982","Q":709.71}
{"Date":"27/01/1982","Q":364.9}
{"Date":"28/01/1982","Q":254.04}
{"Date":"29/01/1982","Q":214.94}
{"Date":"30/01/1982","Q":202.79}
{"Date":"31/01/1982","Q":203.88}
{"Date":"1/02/1982","Q":189.94}
{"Date":"2/02/1982","Q":170.49}
{"Date":"3/02/1982","Q":162.75}
{"Date":"4/02/1982","Q":162.37}
{"Date":"5/02/1982","Q":153.25}
{"Date":"6/02/1982","Q":137.68}
{"Date":"7/02/1982","Q":127.55}
{"Date":"8/02/1982","Q":128.23}
{"Date":"9/02/1982","Q":136.33}
{"Date":"10/02/1982","Q":132}
{"Date":"11/02/1982","Q":126.92}
{"Date":"12/02/1982","Q":117.34}
{"Date":"13/02/1982","Q":112.71}
{"Date":"14/02/1982","Q":109.81}
{"Date":"15/02/1982","Q":108.45}
{"Date":"16/02/1982","Q":105.62}
{"Date":"17/02/1982","Q":124.93}
{"Date":"18/02/1982","Q":119.52}
{"Date":"19/02/1982","Q":114.85}
{"Date":"20/02/1982","Q":111.4}
{"Date":"21/02/1982","Q":108.65}
{"Date":"22/02/1982","Q":122.23}
{"Date":"23/02/1982","Q":113.54}
{"Date":"24/02/1982","Q":108.01}
{"Date":"25/02/1982","Q":110.48}
{"Date":"26/02/1982","Q":99.25}
{"Date":"27/02/1982","Q":100.4}
{"Date":"28/02/1982","Q":104.05}
{"Date":"1/03/1982","Q":103.43}
{"Date":"2/03/1982","Q":103.06}
{"Date":"3/03/1982","Q":102.36}
{"Date":"4/03/1982","Q":95.35}
{"Date":"5/03/1982","Q":90.8}
{"Date":"6/03/1982","Q":98.14}
{"Date":"7/03/1982","Q":105.69}
{"Date":"8/03/1982","Q":119.61}
{"Date":"9/03/1982","Q":364.47}
{"Date":"10/03/1982","Q":188.14}
{"Date":"11/03/1982","Q":150.37}
{"Date":"12/03/1982","Q":141.96}
{"Date":"13/03/1982","Q":122.6}
{"Date":"14/03/1982","Q":121.39}
{"Date":"15/03/1982","Q":118.32}
{"Date":"16/03/1982","Q":106.13}
{"Date":"17/03/1982","Q":109.14}
{"Date":"18/03/1982","Q":115.05}
{"Date":"19/03/1982","Q":106.63}
{"Date":"20/03/1982","Q":101.51}
{"Date":"21/03/1982","Q":101.12}
{"Date":"22/03/1982","Q":103.21}
{"Date":"23/03/1982","Q":335.42}
{"Date":"24/03/1982","Q":304.73}
{"Date":"25/03/1982","Q":181.17}
{"Date":"26/03/1982","Q":157.66}
{"Date":"27/03/1982","Q":140.95}
{"Date":"28/03/1982","Q":133.84}
{"Date":"29/03/1982","Q":163.44}
{"Date":"30/03/1982","Q":230.11}
{"Date":"31/03/1982","Q":176.62}
{"Date":"1/04/1982","Q":147.75}
{"Date":"2/04/1982","Q":143.02}
{"Date":"3/04/1982","Q":132.83}
{"Date":"4/04/1982","Q":132.25}
{"Date":"5/04/1982","Q":135.45}
{"Date":"6/04/1982","Q":131.55}
{"Date":"7/04/1982","Q":131.59}
{"Date":"8/04/1982","Q":131.15}
{"Date":"9/04/1982","Q":126.04}
{"Date":"10/04/1982","Q":125.21}
{"Date":"11/04/1982","Q":123.57}
{"Date":"12/04/1982","Q":122.46}
{"Date":"13/04/1982","Q":120.45}
{"Date":"14/04/1982","Q":116.05}
{"Date":"15/04/1982","Q":105.42}
{"Date":"16/04/1982","Q":285.66}
{"Date":"17/04/1982","Q":309.05}
{"Date":"18/04/1982","Q":188.43}
{"Date":"19/04/1982","Q":164.04}
{"Date":"20/04/1982","Q":149.07}
{"Date":"21/04/1982","Q":142.62}
{"Date":"22/04/1982","Q":136.47}
{"Date":"23/04/1982","Q":133.31}
{"Date":"24/04/1982","Q":126.45}
{"Date":"25/04/1982","Q":134.44}
{"Date":"26/04/1982","Q":222.58}
{"Date":"27/04/1982","Q":250.8}
{"Date":"28/04/1982","Q":547.06}
{"Date":"29/04/1982","Q":662.53}
{"Date":"30/04/1982","Q":409.59}
{"Date":"1/05/1982","Q":281.48}
{"Date":"2/05/1982","Q":240.94}
{"Date":"3/05/1982","Q":223.23}
{"Date":"4/05/1982","Q":212.67}
{"Date":"5/05/1982","Q":245.55}
{"Date":"6/05/1982","Q":587.03}
{"Date":"7/05/1982","Q":444.25}
{"Date":"8/05/1982","Q":344.33}
{"Date":"9/05/1982","Q":275.8}
{"Date":"10/05/1982","Q":252.58}
{"Date":"11/05/1982","Q":242.3}
{"Date":"12/05/1982","Q":262.56}
{"Date":"13/05/1982","Q":398.25}
{"Date":"14/05/1982","Q":395.84}
{"Date":"15/05/1982","Q":284.36}
{"Date":"16/05/1982","Q":252.23}
{"Date":"17/05/1982","Q":237.3}
{"Date":"18/05/1982","Q":225.73}
{"Date":"19/05/1982","Q":222.57}
{"Date":"20/05/1982","Q":280.09}
{"Date":"21/05/1982","Q":318.49}
{"Date":"22/05/1982","Q":479.97}
{"Date":"23/05/1982","Q":525.44}
{"Date":"24/05/1982","Q":568.94}
{"Date":"25/05/1982","Q":422.19}
{"Date":"26/05/1982","Q":359.89}
{"Date":"27/05/1982","Q":326.73}
{"Date":"28/05/1982","Q":298.45}
{"Date":"29/05/1982","Q":341.2}
{"Date":"30/05/1982","Q":397.13}
{"Date":"31/05/1982","Q":594.66}
{"Date":"1/06/1982","Q":620.22}
{"Date":"2/06/1982","Q":713.06}
{"Date":"3/06/1982","Q":631.94}
{"Date":"4/06/1982","Q":468.64}
{"Date":"5/06/1982","Q":408.39}
{"Date":"6/06/1982","Q":368.42}
{"Date":"7/06/1982","Q":342.41}
{"Date":"8/06/1982","Q":326.89}
{"Date":"9/06/1982","Q":310.27}
{"Date":"10/06/1982","Q":300.03}
{"Date":"11/06/1982","Q":348.08}
{"Date":"12/06/1982","Q":367.69}
{"Date":"13/06/1982","Q":313.58}
{"Date":"14/06/1982","Q":293.84}
{"Date":"15/06/1982","Q":289.8}
{"Date":"16/06/1982","Q":407.12}
{"Date":"17/06/1982","Q":388.17}
{"Date":"18/06/1982","Q":381.03}
{"Date":"19/06/1982","Q":358.42}
{"Date":"20/06/1982","Q":337.6}
{"Date":"21/06/1982","Q":602.94}
{"Date":"22/06/1982","Q":930.75}
{"Date":"23/06/1982","Q":853.84}
{"Date":"24/06/1982","Q":665.31}
{"Date":"25/06/1982","Q":528.37}
{"Date":"26/06/1982","Q":474.59}
{"Date":"27/06/1982","Q":443.05}
{"Date":"28/06/1982","Q":454.05}
{"Date":"29/06/1982","Q":446.47}
{"Date":"30/06/1982","Q":414.83}
{"Date":"1/07/1982","Q":398.08}
{"Date":"2/07/1982","Q":374.28}
{"Date":"3/07/1982","Q":364.2}
{"Date":"4/07/1982","Q":356.53}
{"Date":"5/07/1982","Q":350.86}
{"Date":"6/07/1982","Q":377.25}
{"Date":"7/07/1982","Q":431.98}
{"Date":"8/07/1982","Q":483.75}
{"Date":"9/07/1982","Q":421.45}
{"Date":"10/07/1982","Q":403.3}
{"Date":"11/07/1982","Q":398.56}
{"Date":"12/07/1982","Q":390.17}
{"Date":"13/07/1982","Q":377.52}
{"Date":"14/07/1982","Q":362.25}
{"Date":"15/07/1982","Q":343}
{"Date":"16/07/1982","Q":319.62}
{"Date":"17/07/1982","Q":310.2}
{"Date":"18/07/1982","Q":315.8}
{"Date":"19/07/1982","Q":370.17}
{"Date":"20/07/1982","Q":365.92}
{"Date":"21/07/1982","Q":331.87}
{"Date":"22/07/1982","Q":315.11}
{"Date":"23/07/1982","Q":308.17}
{"Date":"24/07/1982","Q":320.89}
{"Date":"25/07/1982","Q":322.41}
{"Date":"26/07/1982","Q":330.02}
{"Date":"27/07/1982","Q":348.08}
{"Date":"28/07/1982","Q":316.16}
{"Date":"29/07/1982","Q":393.45}
{"Date":"30/07/1982","Q":433.05}
{"Date":"31/07/1982","Q":444.66}
{"Date":"1/08/1982","Q":643.84}
{"Date":"2/08/1982","Q":642.12}
{"Date":"3/08/1982","Q":523.09}
{"Date":"4/08/1982","Q":479.87}
{"Date":"5/08/1982","Q":446.58}
{"Date":"6/08/1982","Q":418.3}
{"Date":"7/08/1982","Q":402.16}
{"Date":"8/08/1982","Q":392.62}
{"Date":"9/08/1982","Q":380.3}
{"Date":"10/08/1982","Q":371.2}
{"Date":"11/08/1982","Q":387.66}
{"Date":"12/08/1982","Q":462.47}
{"Date":"13/08/1982","Q":553.44}
{"Date":"14/08/1982","Q":540.37}
{"Date":"15/08/1982","Q":490.11}
{"Date":"16/08/1982","Q":442.37}
{"Date":"17/08/1982","Q":401.94}
{"Date":"18/08/1982","Q":379.87}
{"Date":"19/08/1982","Q":369.08}
{"Date":"20/08/1982","Q":359.34}
{"Date":"21/08/1982","Q":347.02}
{"Date":"22/08/1982","Q":357}
{"Date":"23/08/1982","Q":347.45}
{"Date":"24/08/1982","Q":331.62}
{"Date":"25/08/1982","Q":326.27}
{"Date":"26/08/1982","Q":317.28}
{"Date":"27/08/1982","Q":308.7}
{"Date":"28/08/1982","Q":296.16}
{"Date":"29/08/1982","Q":289.62}
{"Date":"30/08/1982","Q":283.42}
{"Date":"31/08/1982","Q":298.44}
{"Date":"1/09/1982","Q":285.67}
{"Date":"2/09/1982","Q":292.44}
{"Date":"3/09/1982","Q":327.63}
{"Date":"4/09/1982","Q":330.97}
{"Date":"5/09/1982","Q":301.31}
{"Date":"6/09/1982","Q":283.42}
{"Date":"7/09/1982","Q":317.41}
{"Date":"8/09/1982","Q":353.22}
{"Date":"9/09/1982","Q":477.64}
{"Date":"10/09/1982","Q":495.81}
{"Date":"11/09/1982","Q":706.4}
{"Date":"12/09/1982","Q":577.44}
{"Date":"13/09/1982","Q":459.47}
{"Date":"14/09/1982","Q":416.52}
{"Date":"15/09/1982","Q":390.12}
{"Date":"16/09/1982","Q":371.58}
{"Date":"17/09/1982","Q":569.44}
{"Date":"18/09/1982","Q":851.59}
{"Date":"19/09/1982","Q":598.78}
{"Date":"20/09/1982","Q":485.48}
{"Date":"21/09/1982","Q":440.14}
{"Date":"22/09/1982","Q":409}
{"Date":"23/09/1982","Q":389.91}
{"Date":"24/09/1982","Q":377.16}
{"Date":"25/09/1982","Q":359.78}
{"Date":"26/09/1982","Q":369.05}
{"Date":"27/09/1982","Q":364.39}
{"Date":"28/09/1982","Q":349.75}
{"Date":"29/09/1982","Q":476.25}
{"Date":"30/09/1982","Q":493.81}
{"Date":"1/10/1982","Q":426.61}
{"Date":"2/10/1982","Q":421.45}
{"Date":"3/10/1982","Q":379.52}
{"Date":"4/10/1982","Q":355.73}
{"Date":"5/10/1982","Q":384.72}
{"Date":"6/10/1982","Q":345.5}
{"Date":"7/10/1982","Q":332.64}
{"Date":"8/10/1982","Q":317.03}
{"Date":"9/10/1982","Q":304.97}
{"Date":"10/10/1982","Q":309.67}
{"Date":"11/10/1982","Q":295.48}
{"Date":"12/10/1982","Q":262.91}
{"Date":"13/10/1982","Q":256.81}
{"Date":"14/10/1982","Q":246.56}
{"Date":"15/10/1982","Q":249.41}
{"Date":"16/10/1982","Q":250.92}
{"Date":"17/10/1982","Q":355.75}
{"Date":"18/10/1982","Q":428.83}
{"Date":"19/10/1982","Q":316.66}
{"Date":"20/10/1982","Q":309.14}
{"Date":"21/10/1982","Q":490.5}
{"Date":"22/10/1982","Q":478.7}
{"Date":"23/10/1982","Q":418.08}
{"Date":"24/10/1982","Q":385.62}
{"Date":"25/10/1982","Q":337.36}
{"Date":"26/10/1982","Q":312.48}
{"Date":"27/10/1982","Q":289.67}
{"Date":"28/10/1982","Q":279}
{"Date":"29/10/1982","Q":265.94}
{"Date":"30/10/1982","Q":258.92}
{"Date":"31/10/1982","Q":257.56}
{"Date":"1/11/1982","Q":265.28}
{"Date":"2/11/1982","Q":242.61}
{"Date":"3/11/1982","Q":227.66}
{"Date":"4/11/1982","Q":205.98}
{"Date":"5/11/1982","Q":203.5}
{"Date":"6/11/1982","Q":199.05}
{"Date":"7/11/1982","Q":194.32}
{"Date":"8/11/1982","Q":196.16}
{"Date":"9/11/1982","Q":192.62}
{"Date":"10/11/1982","Q":188.78}
{"Date":"11/11/1982","Q":217.13}
{"Date":"12/11/1982","Q":204.07}
{"Date":"13/11/1982","Q":183.37}
{"Date":"14/11/1982","Q":169.24}
{"Date":"15/11/1982","Q":179.23}
{"Date":"16/11/1982","Q":229.85}
{"Date":"17/11/1982","Q":206.45}
{"Date":"18/11/1982","Q":181.13}
{"Date":"19/11/1982","Q":211.19}
{"Date":"20/11/1982","Q":175.99}
{"Date":"21/11/1982","Q":149.61}
{"Date":"22/11/1982","Q":142.3}
{"Date":"23/11/1982","Q":138.93}
{"Date":"24/11/1982","Q":132.05}
{"Date":"25/11/1982","Q":127.98}
{"Date":"26/11/1982","Q":133.17}
{"Date":"27/11/1982","Q":128.45}
{"Date":"28/11/1982","Q":126.02}
{"Date":"29/11/1982","Q":125.09}
{"Date":"30/11/1982","Q":120.82}
{"Date":"1/12/1982","Q":123.23}
{"Date":"2/12/1982","Q":122.39}
{"Date":"3/12/1982","Q":116.95}
{"Date":"4/12/1982","Q":110.29}
{"Date":"5/12/1982","Q":111.93}
{"Date":"6/12/1982","Q":108.94}
{"Date":"7/12/1982","Q":109.58}
{"Date":"8/12/1982","Q":299.61}
{"Date":"9/12/1982","Q":371.98}
{"Date":"10/12/1982","Q":302.95}
{"Date":"11/12/1982","Q":215.48}
{"Date":"12/12/1982","Q":169.56}
{"Date":"13/12/1982","Q":146.86}
{"Date":"14/12/1982","Q":130.12}
{"Date":"15/12/1982","Q":115.66}
{"Date":"16/12/1982","Q":112.14}
{"Date":"17/12/1982","Q":116.53}
{"Date":"18/12/1982","Q":102.52}
{"Date":"19/12/1982","Q":99.05}
{"Date":"20/12/1982","Q":91.53}
{"Date":"21/12/1982","Q":93.66}
{"Date":"22/12/1982","Q":94.19}
{"Date":"23/12/1982","Q":89.63}
{"Date":"24/12/1982","Q":88.2}
{"Date":"25/12/1982","Q":90.02}
{"Date":"26/12/1982","Q":86.74}
{"Date":"27/12/1982","Q":81.35}
{"Date":"28/12/1982","Q":85.91}
{"Date":"29/12/1982","Q":88.58}
{"Date":"30/12/1982","Q":93.71}
{"Date":"31/12/1982","Q":97.03}
{"Date":"1/01/1983","Q":88.77}
{"Date":"2/01/1983","Q":113.15}
{"Date":"3/01/1983","Q":142.89}
{"Date":"4/01/1983","Q":99.21}
{"Date":"5/01/1983","Q":85.36}
{"Date":"6/01/1983","Q":82.73}
{"Date":"7/01/1983","Q":76.08}
{"Date":"8/01/1983","Q":76.81}
{"Date":"9/01/1983","Q":87.68}
{"Date":"10/01/1983","Q":85.78}
{"Date":"11/01/1983","Q":99.95}
{"Date":"12/01/1983","Q":136.68}
{"Date":"13/01/1983","Q":150.07}
{"Date":"14/01/1983","Q":173.43}
{"Date":"15/01/1983","Q":213.66}
{"Date":"16/01/1983","Q":154.77}
{"Date":"17/01/1983","Q":126.8}
{"Date":"18/01/1983","Q":105.37}
{"Date":"19/01/1983","Q":92.27}
{"Date":"20/01/1983","Q":89.6}
{"Date":"21/01/1983","Q":86.25}
{"Date":"22/01/1983","Q":71.7}
{"Date":"23/01/1983","Q":66.05}
{"Date":"24/01/1983","Q":72.61}
{"Date":"25/01/1983","Q":72.03}
{"Date":"26/01/1983","Q":67.64}
{"Date":"27/01/1983","Q":67.34}
{"Date":"28/01/1983","Q":74.83}
{"Date":"29/01/1983","Q":63.23}
{"Date":"30/01/1983","Q":54.46}
{"Date":"31/01/1983","Q":51.35}
{"Date":"1/02/1983","Q":44.67}
{"Date":"2/02/1983","Q":40.49}
{"Date":"3/02/1983","Q":39.3}
{"Date":"4/02/1983","Q":40.31}
{"Date":"5/02/1983","Q":38.39}
{"Date":"6/02/1983","Q":36.47}
{"Date":"7/02/1983","Q":34.78}
{"Date":"8/02/1983","Q":35.62}
{"Date":"9/02/1983","Q":36.63}
{"Date":"10/02/1983","Q":35.49}
{"Date":"11/02/1983","Q":33.86}
{"Date":"12/02/1983","Q":31.7}
{"Date":"13/02/1983","Q":30.05}
{"Date":"14/02/1983","Q":29.1}
{"Date":"15/02/1983","Q":30.32}
{"Date":"16/02/1983","Q":30.87}
{"Date":"17/02/1983","Q":30.25}
{"Date":"18/02/1983","Q":30.02}
{"Date":"19/02/1983","Q":29.72}
{"Date":"20/02/1983","Q":23.93}
{"Date":"21/02/1983","Q":28.29}
{"Date":"22/02/1983","Q":34.87}
{"Date":"23/02/1983","Q":58.86}
{"Date":"24/02/1983","Q":41.81}
{"Date":"25/02/1983","Q":37.18}
{"Date":"26/02/1983","Q":33.78}
{"Date":"27/02/1983","Q":27.79}
{"Date":"28/02/1983","Q":27.53}
{"Date":"1/03/1983","Q":27.67}
{"Date":"2/03/1983","Q":33.49}
{"Date":"3/03/1983","Q":38.07}
{"Date":"4/03/1983","Q":27.88}
{"Date":"5/03/1983","Q":33.2}
{"Date":"6/03/1983","Q":35.81}
{"Date":"7/03/1983","Q":38.49}
{"Date":"8/03/1983","Q":32.43}
{"Date":"9/03/1983","Q":34.28}
{"Date":"10/03/1983","Q":39.38}
{"Date":"11/03/1983","Q":41.4}
{"Date":"12/03/1983","Q":37.69}
{"Date":"13/03/1983","Q":34.41}
{"Date":"14/03/1983","Q":35.7}
{"Date":"15/03/1983","Q":35.79}
{"Date":"16/03/1983","Q":34.43}
{"Date":"17/03/1983","Q":33.53}
{"Date":"18/03/1983","Q":30.34}
{"Date":"19/03/1983","Q":31.05}
{"Date":"20/03/1983","Q":28.94}
{"Date":"21/03/1983","Q":34.51}
{"Date":"22/03/1983","Q":58.43}
{"Date":"23/03/1983","Q":149.24}
{"Date":"24/03/1983","Q":209.52}
{"Date":"25/03/1983","Q":185.75}
{"Date":"26/03/1983","Q":116.62}
{"Date":"27/03/1983","Q":86.25}
{"Date":"28/03/1983","Q":75.93}
{"Date":"29/03/1983","Q":69.96}
{"Date":"30/03/1983","Q":60.72}
{"Date":"31/03/1983","Q":56.3}
{"Date":"1/04/1983","Q":52.92}
{"Date":"2/04/1983","Q":54.04}
{"Date":"3/04/1983","Q":56.57}
{"Date":"4/04/1983","Q":63.14}
{"Date":"5/04/1983","Q":128.42}
{"Date":"6/04/1983","Q":227.63}
{"Date":"7/04/1983","Q":161.24}
{"Date":"8/04/1983","Q":120.59}
{"Date":"9/04/1983","Q":105.98}
{"Date":"10/04/1983","Q":98.9}
{"Date":"11/04/1983","Q":108.99}
{"Date":"12/04/1983","Q":160.87}
{"Date":"13/04/1983","Q":148.5}
{"Date":"14/04/1983","Q":123.97}
{"Date":"15/04/1983","Q":111.06}
{"Date":"16/04/1983","Q":117.27}
{"Date":"17/04/1983","Q":107.8}
{"Date":"18/04/1983","Q":100.89}
{"Date":"19/04/1983","Q":94.91}
{"Date":"20/04/1983","Q":88.96}
{"Date":"21/04/1983","Q":85.97}
{"Date":"22/04/1983","Q":87.18}
{"Date":"23/04/1983","Q":85.63}
{"Date":"24/04/1983","Q":172.2}
{"Date":"25/04/1983","Q":257.14}
{"Date":"26/04/1983","Q":154}
{"Date":"27/04/1983","Q":132.8}
{"Date":"28/04/1983","Q":119.38}
{"Date":"29/04/1983","Q":108.65}
{"Date":"30/04/1983","Q":113.32}
{"Date":"1/05/1983","Q":110.69}
{"Date":"2/05/1983","Q":118.98}
{"Date":"3/05/1983","Q":231.96}
{"Date":"4/05/1983","Q":232.56}
{"Date":"5/05/1983","Q":301.84}
{"Date":"6/05/1983","Q":310.31}
{"Date":"7/05/1983","Q":246.13}
{"Date":"8/05/1983","Q":231.24}
{"Date":"9/05/1983","Q":308.8}
{"Date":"10/05/1983","Q":209.34}
{"Date":"11/05/1983","Q":182.76}
{"Date":"12/05/1983","Q":169.65}
{"Date":"13/05/1983","Q":149.79}
{"Date":"14/05/1983","Q":148.03}
{"Date":"15/05/1983","Q":465.38}
{"Date":"16/05/1983","Q":697.06}
{"Date":"17/05/1983","Q":390.11}
{"Date":"18/05/1983","Q":266.64}
{"Date":"19/05/1983","Q":217.98}
{"Date":"20/05/1983","Q":192.39}
{"Date":"21/05/1983","Q":177.35}
{"Date":"22/05/1983","Q":167.08}
{"Date":"23/05/1983","Q":160.88}
{"Date":"24/05/1983","Q":169.89}
{"Date":"25/05/1983","Q":175.63}
{"Date":"26/05/1983","Q":161.82}
{"Date":"27/05/1983","Q":152.95}
{"Date":"28/05/1983","Q":162.96}
{"Date":"29/05/1983","Q":261.02}
{"Date":"30/05/1983","Q":640.53}
{"Date":"31/05/1983","Q":526.69}
{"Date":"1/06/1983","Q":522.03}
{"Date":"2/06/1983","Q":457.37}
{"Date":"3/06/1983","Q":334.52}
{"Date":"4/06/1983","Q":285.22}
{"Date":"5/06/1983","Q":258.02}
{"Date":"6/06/1983","Q":234.3}
{"Date":"7/06/1983","Q":237.68}
{"Date":"8/06/1983","Q":397.13}
{"Date":"9/06/1983","Q":441.25}
{"Date":"10/06/1983","Q":737.56}
{"Date":"11/06/1983","Q":782.34}
{"Date":"12/06/1983","Q":637.88}
{"Date":"13/06/1983","Q":835.28}
{"Date":"14/06/1983","Q":653.03}
{"Date":"15/06/1983","Q":558.34}
{"Date":"16/06/1983","Q":483.45}
{"Date":"17/06/1983","Q":425.02}
{"Date":"18/06/1983","Q":384.81}
{"Date":"19/06/1983","Q":358.09}
{"Date":"20/06/1983","Q":358.16}
{"Date":"21/06/1983","Q":414.92}
{"Date":"22/06/1983","Q":380.87}
{"Date":"23/06/1983","Q":343.48}
{"Date":"24/06/1983","Q":325.41}
{"Date":"25/06/1983","Q":369.96}
{"Date":"26/06/1983","Q":549.44}
{"Date":"27/06/1983","Q":545.72}
{"Date":"28/06/1983","Q":560.16}
{"Date":"29/06/1983","Q":785.19}
{"Date":"30/06/1983","Q":1111.76}
{"Date":"1/07/1983","Q":1547.21}
{"Date":"2/07/1983","Q":3254.49}
{"Date":"3/07/1983","Q":2161.12}
{"Date":"4/07/1983","Q":1403.5}
{"Date":"5/07/1983","Q":1202.69}
{"Date":"6/07/1983","Q":1320.2}
{"Date":"7/07/1983","Q":2232.37}
{"Date":"8/07/1983","Q":1463.43}
{"Date":"9/07/1983","Q":1099.62}
{"Date":"10/07/1983","Q":958.91}
{"Date":"11/07/1983","Q":853.12}
{"Date":"12/07/1983","Q":793.81}
{"Date":"13/07/1983","Q":893.84}
{"Date":"14/07/1983","Q":840.12}
{"Date":"15/07/1983","Q":777.56}
{"Date":"16/07/1983","Q":708.62}
{"Date":"17/07/1983","Q":701.06}
{"Date":"18/07/1983","Q":663.25}
{"Date":"19/07/1983","Q":666.94}
{"Date":"20/07/1983","Q":789.28}
{"Date":"21/07/1983","Q":669.84}
{"Date":"22/07/1983","Q":694.63}
{"Date":"23/07/1983","Q":851}
{"Date":"24/07/1983","Q":688.97}
{"Date":"25/07/1983","Q":633.12}
{"Date":"26/07/1983","Q":602.07}
{"Date":"27/07/1983","Q":1058.39}
{"Date":"28/07/1983","Q":2129.62}
{"Date":"29/07/1983","Q":1582.26}
{"Date":"30/07/1983","Q":2555.24}
{"Date":"31/07/1983","Q":2032.19}
{"Date":"1/08/1983","Q":1966.93}
{"Date":"2/08/1983","Q":1536.44}
{"Date":"3/08/1983","Q":1352.44}
{"Date":"4/08/1983","Q":1161.62}
{"Date":"5/08/1983","Q":1058.25}
{"Date":"6/08/1983","Q":986.19}
{"Date":"7/08/1983","Q":944.38}
{"Date":"8/08/1983","Q":1024.07}
{"Date":"9/08/1983","Q":1387.06}
{"Date":"10/08/1983","Q":1362.94}
{"Date":"11/08/1983","Q":1161.31}
{"Date":"12/08/1983","Q":1047.06}
{"Date":"13/08/1983","Q":974.06}
{"Date":"14/08/1983","Q":934.28}
{"Date":"15/08/1983","Q":876.5}
{"Date":"16/08/1983","Q":954.84}
{"Date":"17/08/1983","Q":3480.21}
{"Date":"18/08/1983","Q":2368.37}
{"Date":"19/08/1983","Q":1686.5}
{"Date":"20/08/1983","Q":1422.25}
{"Date":"21/08/1983","Q":1384.37}
{"Date":"22/08/1983","Q":1321.94}
{"Date":"23/08/1983","Q":1287.81}
{"Date":"24/08/1983","Q":1139.63}
{"Date":"25/08/1983","Q":1908.32}
{"Date":"26/08/1983","Q":2450.37}
{"Date":"27/08/1983","Q":1679.62}
{"Date":"28/08/1983","Q":1593.44}
{"Date":"29/08/1983","Q":1535.5}
{"Date":"30/08/1983","Q":1465.06}
{"Date":"31/08/1983","Q":1563}
{"Date":"1/09/1983","Q":1722.69}
{"Date":"2/09/1983","Q":1531.28}
{"Date":"3/09/1983","Q":4092.56}
{"Date":"4/09/1983","Q":2987}
{"Date":"5/09/1983","Q":2624.88}
{"Date":"6/09/1983","Q":2679.37}
{"Date":"7/09/1983","Q":2446.38}
{"Date":"8/09/1983","Q":3070.63}
{"Date":"9/09/1983","Q":3187.62}
{"Date":"10/09/1983","Q":2570.62}
{"Date":"11/09/1983","Q":2512}
{"Date":"12/09/1983","Q":2432.62}
{"Date":"13/09/1983","Q":2287}
{"Date":"14/09/1983","Q":2538.62}
{"Date":"15/09/1983","Q":2110.75}
{"Date":"16/09/1983","Q":1846.56}
{"Date":"17/09/1983","Q":1747.31}
{"Date":"18/09/1983","Q":1743.44}
{"Date":"19/09/1983","Q":1614}
{"Date":"20/09/1983","Q":1652.81}
{"Date":"21/09/1983","Q":1717.25}
{"Date":"22/09/1983","Q":1494.69}
{"Date":"23/09/1983","Q":1389.56}
{"Date":"24/09/1983","Q":1320.31}
{"Date":"25/09/1983","Q":1289}
{"Date":"26/09/1983","Q":1192.44}
{"Date":"27/09/1983","Q":1166.07}
{"Date":"28/09/1983","Q":1442.94}
{"Date":"29/09/1983","Q":1238.87}
{"Date":"30/09/1983","Q":1093.31}
{"Date":"1/10/1983","Q":1023.25}
{"Date":"2/10/1983","Q":990.72}
{"Date":"3/10/1983","Q":957.91}
{"Date":"4/10/1983","Q":910.03}
{"Date":"5/10/1983","Q":830.75}
{"Date":"6/10/1983","Q":792.34}
{"Date":"7/10/1983","Q":770.25}
{"Date":"8/10/1983","Q":758.5}
{"Date":"9/10/1983","Q":740.34}
{"Date":"10/10/1983","Q":688.87}
{"Date":"11/10/1983","Q":665.63}
{"Date":"12/10/1983","Q":792.75}
{"Date":"13/10/1983","Q":1095.93}
{"Date":"14/10/1983","Q":842.69}
{"Date":"15/10/1983","Q":1287.07}
{"Date":"16/10/1983","Q":2104.37}
{"Date":"17/10/1983","Q":1782.56}
{"Date":"18/10/1983","Q":1299.87}
{"Date":"19/10/1983","Q":1173.75}
{"Date":"20/10/1983","Q":1422.69}
{"Date":"21/10/1983","Q":1580.68}
{"Date":"22/10/1983","Q":1332.62}
{"Date":"23/10/1983","Q":1183.37}
{"Date":"24/10/1983","Q":1113.25}
{"Date":"25/10/1983","Q":1046.62}
{"Date":"26/10/1983","Q":998}
{"Date":"27/10/1983","Q":951.66}
{"Date":"28/10/1983","Q":917.34}
{"Date":"29/10/1983","Q":896.09}
{"Date":"30/10/1983","Q":845.94}
{"Date":"31/10/1983","Q":822.09}
{"Date":"1/11/1983","Q":773.31}
{"Date":"2/11/1983","Q":753.28}
{"Date":"3/11/1983","Q":771.72}
{"Date":"4/11/1983","Q":872.16}
{"Date":"5/11/1983","Q":896.4}
{"Date":"6/11/1983","Q":739.81}
{"Date":"7/11/1983","Q":691.28}
{"Date":"8/11/1983","Q":693.5}
{"Date":"9/11/1983","Q":1000.88}
{"Date":"10/11/1983","Q":1035.5}
{"Date":"11/11/1983","Q":856.81}
{"Date":"12/11/1983","Q":740.53}
{"Date":"13/11/1983","Q":681.28}
{"Date":"14/11/1983","Q":651.63}
{"Date":"15/11/1983","Q":738.56}
{"Date":"16/11/1983","Q":874.85}
{"Date":"17/11/1983","Q":1422.81}
{"Date":"18/11/1983","Q":1238.06}
{"Date":"19/11/1983","Q":1044.31}
{"Date":"20/11/1983","Q":970.81}
{"Date":"21/11/1983","Q":916.62}
{"Date":"22/11/1983","Q":824.78}
{"Date":"23/11/1983","Q":775.22}
{"Date":"24/11/1983","Q":805.91}
{"Date":"25/11/1983","Q":858.66}
{"Date":"26/11/1983","Q":933.28}
{"Date":"27/11/1983","Q":826.16}
{"Date":"28/11/1983","Q":840.84}
{"Date":"29/11/1983","Q":806.55}
{"Date":"30/11/1983","Q":2024.94}
{"Date":"1/12/1983","Q":1884.74}
{"Date":"2/12/1983","Q":1179.94}
{"Date":"3/12/1983","Q":1005.53}
{"Date":"4/12/1983","Q":922.94}
{"Date":"5/12/1983","Q":857.5}
{"Date":"6/12/1983","Q":833.22}
{"Date":"7/12/1983","Q":1074.19}
{"Date":"8/12/1983","Q":929.19}
{"Date":"9/12/1983","Q":825.03}
{"Date":"10/12/1983","Q":758.72}
{"Date":"11/12/1983","Q":736.22}
{"Date":"12/12/1983","Q":690.94}
{"Date":"13/12/1983","Q":671.22}
{"Date":"14/12/1983","Q":636.72}
{"Date":"15/12/1983","Q":586.22}
{"Date":"16/12/1983","Q":569.69}
{"Date":"17/12/1983","Q":576}
{"Date":"18/12/1983","Q":556.44}
{"Date":"19/12/1983","Q":515.31}
{"Date":"20/12/1983","Q":494.55}
{"Date":"21/12/1983","Q":467.67}
{"Date":"22/12/1983","Q":443.41}
{"Date":"23/12/1983","Q":425.17}
{"Date":"24/12/1983","Q":415.14}
{"Date":"25/12/1983","Q":420.14}
{"Date":"26/12/1983","Q":404.44}
{"Date":"27/12/1983","Q":391.61}
{"Date":"28/12/1983","Q":371.53}
{"Date":"29/12/1983","Q":360.83}
{"Date":"30/12/1983","Q":345.41}
{"Date":"31/12/1983","Q":329.94}
{"Date":"1/01/1984","Q":671.85}
{"Date":"2/01/1984","Q":950.22}
{"Date":"3/01/1984","Q":638.22}
{"Date":"4/01/1984","Q":465.78}
{"Date":"5/01/1984","Q":410.31}
{"Date":"6/01/1984","Q":379.94}
{"Date":"7/01/1984","Q":365.02}
{"Date":"8/01/1984","Q":344.83}
{"Date":"9/01/1984","Q":331.39}
{"Date":"10/01/1984","Q":318.53}
{"Date":"11/01/1984","Q":307.34}
{"Date":"12/01/1984","Q":298.06}
{"Date":"13/01/1984","Q":288.97}
{"Date":"14/01/1984","Q":273.3}
{"Date":"15/01/1984","Q":333.14}
{"Date":"16/01/1984","Q":1371.37}
{"Date":"17/01/1984","Q":646.62}
{"Date":"18/01/1984","Q":466.95}
{"Date":"19/01/1984","Q":415.42}
{"Date":"20/01/1984","Q":365.73}
{"Date":"21/01/1984","Q":336.37}
{"Date":"22/01/1984","Q":323.89}
{"Date":"23/01/1984","Q":321.78}
{"Date":"24/01/1984","Q":314.42}
{"Date":"25/01/1984","Q":345.05}
{"Date":"26/01/1984","Q":492.51}
{"Date":"27/01/1984","Q":385.08}
{"Date":"28/01/1984","Q":332.19}
{"Date":"29/01/1984","Q":366.41}
{"Date":"30/01/1984","Q":451.78}
{"Date":"31/01/1984","Q":355.2}
{"Date":"1/02/1984","Q":322.61}
{"Date":"2/02/1984","Q":294.58}
{"Date":"3/02/1984","Q":267.41}
{"Date":"4/02/1984","Q":261.72}
{"Date":"5/02/1984","Q":248.29}
{"Date":"6/02/1984","Q":236.92}
{"Date":"7/02/1984","Q":278.17}
{"Date":"8/02/1984","Q":289.56}
{"Date":"9/02/1984","Q":252.59}
{"Date":"10/02/1984","Q":236.47}
{"Date":"11/02/1984","Q":226.77}
{"Date":"12/02/1984","Q":213.95}
{"Date":"13/02/1984","Q":206.97}
{"Date":"14/02/1984","Q":204.93}
{"Date":"15/02/1984","Q":196.03}
{"Date":"16/02/1984","Q":192.72}
{"Date":"17/02/1984","Q":189.15}
{"Date":"18/02/1984","Q":184.66}
{"Date":"19/02/1984","Q":189.58}
{"Date":"20/02/1984","Q":197.94}
{"Date":"21/02/1984","Q":364.78}
{"Date":"22/02/1984","Q":283.69}
{"Date":"23/02/1984","Q":226.79}
{"Date":"24/02/1984","Q":215.26}
{"Date":"25/02/1984","Q":206.98}
{"Date":"26/02/1984","Q":199.31}
{"Date":"27/02/1984","Q":189.34}
{"Date":"28/02/1984","Q":192.18}
{"Date":"29/02/1984","Q":211.82}
{"Date":"1/03/1984","Q":212.86}
{"Date":"2/03/1984","Q":212.85}
{"Date":"3/03/1984","Q":213.59}
{"Date":"4/03/1984","Q":205.13}
{"Date":"5/03/1984","Q":195.58}
{"Date":"6/03/1984","Q":186.37}
{"Date":"7/03/1984","Q":177.66}
{"Date":"8/03/1984","Q":169.54}
{"Date":"9/03/1984","Q":169.98}
{"Date":"10/03/1984","Q":167.56}
{"Date":"11/03/1984","Q":165.46}
{"Date":"12/03/1984","Q":168.49}
{"Date":"13/03/1984","Q":268.52}
{"Date":"14/03/1984","Q":554.59}
{"Date":"15/03/1984","Q":388.03}
{"Date":"16/03/1984","Q":321.87}
{"Date":"17/03/1984","Q":259.66}
{"Date":"18/03/1984","Q":233.97}
{"Date":"19/03/1984","Q":227.29}
{"Date":"20/03/1984","Q":322.16}
{"Date":"21/03/1984","Q":268.06}
{"Date":"22/03/1984","Q":222.77}
{"Date":"23/03/1984","Q":206.37}
{"Date":"24/03/1984","Q":202.03}
{"Date":"25/03/1984","Q":348.41}
{"Date":"26/03/1984","Q":483.69}
{"Date":"27/03/1984","Q":653.16}
{"Date":"28/03/1984","Q":678.25}
{"Date":"29/03/1984","Q":412.94}
{"Date":"30/03/1984","Q":328.5}
{"Date":"31/03/1984","Q":288.08}
{"Date":"1/04/1984","Q":274.33}
{"Date":"2/04/1984","Q":265.11}
{"Date":"3/04/1984","Q":255.9}
{"Date":"4/04/1984","Q":247.52}
{"Date":"5/04/1984","Q":236.02}
{"Date":"6/04/1984","Q":228.71}
{"Date":"7/04/1984","Q":213.72}
{"Date":"8/04/1984","Q":210.02}
{"Date":"9/04/1984","Q":203.91}
{"Date":"10/04/1984","Q":197.95}
{"Date":"11/04/1984","Q":192.38}
{"Date":"12/04/1984","Q":193.91}
{"Date":"13/04/1984","Q":192.79}
{"Date":"14/04/1984","Q":195.87}
{"Date":"15/04/1984","Q":192.33}
{"Date":"16/04/1984","Q":218.32}
{"Date":"17/04/1984","Q":392.64}
{"Date":"18/04/1984","Q":323.7}
{"Date":"19/04/1984","Q":398.28}
{"Date":"20/04/1984","Q":317.49}
{"Date":"21/04/1984","Q":830.59}
{"Date":"22/04/1984","Q":582.15}
{"Date":"23/04/1984","Q":455.06}
{"Date":"24/04/1984","Q":440.84}
{"Date":"25/04/1984","Q":403.08}
{"Date":"26/04/1984","Q":450.06}
{"Date":"27/04/1984","Q":390.31}
{"Date":"28/04/1984","Q":359.33}
{"Date":"29/04/1984","Q":373.48}
{"Date":"30/04/1984","Q":332.39}
{"Date":"1/05/1984","Q":309.39}
{"Date":"2/05/1984","Q":295.73}
{"Date":"3/05/1984","Q":286.53}
{"Date":"4/05/1984","Q":291.52}
{"Date":"5/05/1984","Q":290.64}
{"Date":"6/05/1984","Q":266.33}
{"Date":"7/05/1984","Q":258.14}
{"Date":"8/05/1984","Q":250.85}
{"Date":"9/05/1984","Q":247.85}
{"Date":"10/05/1984","Q":247.51}
{"Date":"11/05/1984","Q":248.37}
{"Date":"12/05/1984","Q":251.03}
{"Date":"13/05/1984","Q":263.56}
{"Date":"14/05/1984","Q":258.58}
{"Date":"15/05/1984","Q":245.87}
{"Date":"16/05/1984","Q":242.6}
{"Date":"17/05/1984","Q":238.54}
{"Date":"18/05/1984","Q":234.22}
{"Date":"19/05/1984","Q":231.73}
{"Date":"20/05/1984","Q":224.87}
{"Date":"21/05/1984","Q":221.65}
{"Date":"22/05/1984","Q":240.41}
{"Date":"23/05/1984","Q":373.77}
{"Date":"24/05/1984","Q":521.22}
{"Date":"25/05/1984","Q":422.56}
{"Date":"26/05/1984","Q":320.8}
{"Date":"27/05/1984","Q":294.33}
{"Date":"28/05/1984","Q":282.06}
{"Date":"29/05/1984","Q":273.14}
{"Date":"30/05/1984","Q":270.72}
{"Date":"31/05/1984","Q":268.88}
{"Date":"1/06/1984","Q":491.02}
{"Date":"2/06/1984","Q":493.14}
{"Date":"3/06/1984","Q":366.13}
{"Date":"4/06/1984","Q":381.09}
{"Date":"5/06/1984","Q":376.92}
{"Date":"6/06/1984","Q":335.78}
{"Date":"7/06/1984","Q":314.39}
{"Date":"8/06/1984","Q":381.84}
{"Date":"9/06/1984","Q":376.3}
{"Date":"10/06/1984","Q":346.05}
{"Date":"11/06/1984","Q":327.05}
{"Date":"12/06/1984","Q":315.48}
{"Date":"13/06/1984","Q":301.64}
{"Date":"14/06/1984","Q":292.89}
{"Date":"15/06/1984","Q":288.91}
{"Date":"16/06/1984","Q":287.92}
{"Date":"17/06/1984","Q":286.16}
{"Date":"18/06/1984","Q":317.97}
{"Date":"19/06/1984","Q":497.22}
{"Date":"20/06/1984","Q":508.42}
{"Date":"21/06/1984","Q":374.81}
{"Date":"22/06/1984","Q":334.58}
{"Date":"23/06/1984","Q":321.31}
{"Date":"24/06/1984","Q":312.23}
{"Date":"25/06/1984","Q":306.11}
{"Date":"26/06/1984","Q":309.89}
{"Date":"27/06/1984","Q":317.84}
{"Date":"28/06/1984","Q":307.08}
{"Date":"29/06/1984","Q":291.39}
{"Date":"30/06/1984","Q":390.42}
{"Date":"1/07/1984","Q":592.41}
{"Date":"2/07/1984","Q":487.17}
{"Date":"3/07/1984","Q":514.19}
{"Date":"4/07/1984","Q":452}
{"Date":"5/07/1984","Q":411.87}
{"Date":"6/07/1984","Q":385.75}
{"Date":"7/07/1984","Q":380.86}
{"Date":"8/07/1984","Q":420.41}
{"Date":"9/07/1984","Q":408.92}
{"Date":"10/07/1984","Q":436.98}
{"Date":"11/07/1984","Q":394.06}
{"Date":"12/07/1984","Q":382.05}
{"Date":"13/07/1984","Q":392.69}
{"Date":"14/07/1984","Q":379.48}
{"Date":"15/07/1984","Q":358.61}
{"Date":"16/07/1984","Q":641.75}
{"Date":"17/07/1984","Q":873.97}
{"Date":"18/07/1984","Q":598.88}
{"Date":"19/07/1984","Q":731.44}
{"Date":"20/07/1984","Q":873.69}
{"Date":"21/07/1984","Q":669.31}
{"Date":"22/07/1984","Q":581.19}
{"Date":"23/07/1984","Q":556.38}
{"Date":"24/07/1984","Q":557.53}
{"Date":"25/07/1984","Q":527}
{"Date":"26/07/1984","Q":489.64}
{"Date":"27/07/1984","Q":471.91}
{"Date":"28/07/1984","Q":464.47}
{"Date":"29/07/1984","Q":702.38}
{"Date":"30/07/1984","Q":1180.62}
{"Date":"31/07/1984","Q":1038.19}
{"Date":"1/08/1984","Q":964.41}
{"Date":"2/08/1984","Q":910.34}
{"Date":"3/08/1984","Q":807.06}
{"Date":"4/08/1984","Q":722.66}
{"Date":"5/08/1984","Q":706.13}
{"Date":"6/08/1984","Q":919.22}
{"Date":"7/08/1984","Q":746.16}
{"Date":"8/08/1984","Q":697.09}
{"Date":"9/08/1984","Q":653.75}
{"Date":"10/08/1984","Q":946.19}
{"Date":"11/08/1984","Q":1029.89}
{"Date":"12/08/1984","Q":2020.75}
{"Date":"13/08/1984","Q":2097.99}
{"Date":"14/08/1984","Q":1559.69}
{"Date":"15/08/1984","Q":1344.31}
{"Date":"16/08/1984","Q":1214.94}
{"Date":"17/08/1984","Q":1446.57}
{"Date":"18/08/1984","Q":2344.5}
{"Date":"19/08/1984","Q":2151.26}
{"Date":"20/08/1984","Q":2771.89}
{"Date":"21/08/1984","Q":4472.62}
{"Date":"22/08/1984","Q":3105.38}
{"Date":"23/08/1984","Q":3267.87}
{"Date":"24/08/1984","Q":2694.25}
{"Date":"25/08/1984","Q":2778.12}
{"Date":"26/08/1984","Q":2605.88}
{"Date":"27/08/1984","Q":3136.5}
{"Date":"28/08/1984","Q":2872.38}
{"Date":"29/08/1984","Q":2883.5}
{"Date":"30/08/1984","Q":2555.25}
{"Date":"31/08/1984","Q":2221.75}
{"Date":"1/09/1984","Q":2044.12}
{"Date":"2/09/1984","Q":1920.57}
{"Date":"3/09/1984","Q":2269.75}
{"Date":"4/09/1984","Q":2055.37}
{"Date":"5/09/1984","Q":2027.5}
{"Date":"6/09/1984","Q":1789.81}
{"Date":"7/09/1984","Q":1629.37}
{"Date":"8/09/1984","Q":1536.69}
{"Date":"9/09/1984","Q":1442.44}
{"Date":"10/09/1984","Q":1366.06}
{"Date":"11/09/1984","Q":1454.12}
{"Date":"12/09/1984","Q":1446.56}
{"Date":"13/09/1984","Q":1312.5}
{"Date":"14/09/1984","Q":1227.5}
{"Date":"15/09/1984","Q":1163.87}
{"Date":"16/09/1984","Q":1125.26}
{"Date":"17/09/1984","Q":2005.57}
{"Date":"18/09/1984","Q":2286.89}
{"Date":"19/09/1984","Q":3270.49}
{"Date":"20/09/1984","Q":2822.63}
{"Date":"21/09/1984","Q":3180.12}
{"Date":"22/09/1984","Q":2967}
{"Date":"23/09/1984","Q":2636.87}
{"Date":"24/09/1984","Q":2591.13}
{"Date":"25/09/1984","Q":2633.87}
{"Date":"26/09/1984","Q":2530.62}
{"Date":"27/09/1984","Q":2375.88}
{"Date":"28/09/1984","Q":2378.75}
{"Date":"29/09/1984","Q":2644.12}
{"Date":"30/09/1984","Q":2381.5}
{"Date":"1/10/1984","Q":2111.62}
{"Date":"2/10/1984","Q":1976.08}
{"Date":"3/10/1984","Q":3215.9}
{"Date":"4/10/1984","Q":5573.11}
{"Date":"5/10/1984","Q":3865.77}
{"Date":"6/10/1984","Q":2890.37}
{"Date":"7/10/1984","Q":2557.62}
{"Date":"8/10/1984","Q":2359}
{"Date":"9/10/1984","Q":2224.37}
{"Date":"10/10/1984","Q":2111.62}
{"Date":"11/10/1984","Q":1965.25}
{"Date":"12/10/1984","Q":1826.62}
{"Date":"13/10/1984","Q":1714.44}
{"Date":"14/10/1984","Q":1604.94}
{"Date":"15/10/1984","Q":1527.56}
{"Date":"16/10/1984","Q":1608.44}
{"Date":"17/10/1984","Q":1919.87}
{"Date":"18/10/1984","Q":1900.75}
{"Date":"19/10/1984","Q":1665.94}
{"Date":"20/10/1984","Q":1546.12}
{"Date":"21/10/1984","Q":1458.62}
{"Date":"22/10/1984","Q":1382.44}
{"Date":"23/10/1984","Q":1326.25}
{"Date":"24/10/1984","Q":1258.56}
{"Date":"25/10/1984","Q":1204.25}
{"Date":"26/10/1984","Q":1164.81}
{"Date":"27/10/1984","Q":1115.81}
{"Date":"28/10/1984","Q":1101.44}
{"Date":"29/10/1984","Q":1066.31}
{"Date":"30/10/1984","Q":1015.06}
{"Date":"31/10/1984","Q":979.28}
{"Date":"1/11/1984","Q":943.69}
{"Date":"2/11/1984","Q":1033.88}
{"Date":"3/11/1984","Q":1088.69}
{"Date":"4/11/1984","Q":941.59}
{"Date":"5/11/1984","Q":899.03}
{"Date":"6/11/1984","Q":872.56}
{"Date":"7/11/1984","Q":813.28}
{"Date":"8/11/1984","Q":776.75}
{"Date":"9/11/1984","Q":742.59}
{"Date":"10/11/1984","Q":722.82}
{"Date":"11/11/1984","Q":1132.87}
{"Date":"12/11/1984","Q":912.78}
{"Date":"13/11/1984","Q":882.94}
{"Date":"14/11/1984","Q":903.56}
{"Date":"15/11/1984","Q":783.28}
{"Date":"16/11/1984","Q":723.25}
{"Date":"17/11/1984","Q":679.75}
{"Date":"18/11/1984","Q":639.53}
{"Date":"19/11/1984","Q":609.84}
{"Date":"20/11/1984","Q":587.91}
{"Date":"21/11/1984","Q":583.75}
{"Date":"22/11/1984","Q":593.78}
{"Date":"23/11/1984","Q":690.57}
{"Date":"24/11/1984","Q":922.44}
{"Date":"25/11/1984","Q":711.09}
{"Date":"26/11/1984","Q":604}
{"Date":"27/11/1984","Q":564.09}
{"Date":"28/11/1984","Q":550.19}
{"Date":"29/11/1984","Q":520.81}
{"Date":"30/11/1984","Q":510.61}
{"Date":"1/12/1984","Q":503.83}
{"Date":"2/12/1984","Q":489.5}
{"Date":"3/12/1984","Q":525.16}
{"Date":"4/12/1984","Q":533.06}
{"Date":"5/12/1984","Q":744.47}
{"Date":"6/12/1984","Q":586}
{"Date":"7/12/1984","Q":511.56}
{"Date":"8/12/1984","Q":474.97}
{"Date":"9/12/1984","Q":451.09}
{"Date":"10/12/1984","Q":431.69}
{"Date":"11/12/1984","Q":430.44}
{"Date":"12/12/1984","Q":468.19}
{"Date":"13/12/1984","Q":427.66}
{"Date":"14/12/1984","Q":479.5}
{"Date":"15/12/1984","Q":552.47}
{"Date":"16/12/1984","Q":466.41}
{"Date":"17/12/1984","Q":425.28}
{"Date":"18/12/1984","Q":410.89}
{"Date":"19/12/1984","Q":410.09}
{"Date":"20/12/1984","Q":479.78}
{"Date":"21/12/1984","Q":540.75}
{"Date":"22/12/1984","Q":452.91}
{"Date":"23/12/1984","Q":407.45}
{"Date":"24/12/1984","Q":373.86}
{"Date":"25/12/1984","Q":366}
{"Date":"26/12/1984","Q":378.78}
{"Date":"27/12/1984","Q":391.55}
{"Date":"28/12/1984","Q":348.52}
{"Date":"29/12/1984","Q":322.05}
{"Date":"30/12/1984","Q":317.91}
{"Date":"31/12/1984","Q":309.61}
{"Date":"1/01/1985","Q":298.06}
{"Date":"2/01/1985","Q":296.83}
{"Date":"3/01/1985","Q":390.12}
{"Date":"4/01/1985","Q":373.12}
{"Date":"5/01/1985","Q":320.78}
{"Date":"6/01/1985","Q":305.5}
{"Date":"7/01/1985","Q":297.22}
{"Date":"8/01/1985","Q":289.11}
{"Date":"9/01/1985","Q":296.39}
{"Date":"10/01/1985","Q":293.92}
{"Date":"11/01/1985","Q":291.19}
{"Date":"12/01/1985","Q":272.72}
{"Date":"13/01/1985","Q":258.89}
{"Date":"14/01/1985","Q":244.32}
{"Date":"15/01/1985","Q":223.34}
{"Date":"16/01/1985","Q":229.46}
{"Date":"17/01/1985","Q":221.67}
{"Date":"18/01/1985","Q":224.42}
{"Date":"19/01/1985","Q":224.35}
{"Date":"20/01/1985","Q":219.68}
{"Date":"21/01/1985","Q":213.84}
{"Date":"22/01/1985","Q":206.77}
{"Date":"23/01/1985","Q":210.23}
{"Date":"24/01/1985","Q":204.43}
{"Date":"25/01/1985","Q":203.6}
{"Date":"26/01/1985","Q":200.09}
{"Date":"27/01/1985","Q":192.57}
{"Date":"28/01/1985","Q":189.59}
{"Date":"29/01/1985","Q":181.94}
{"Date":"30/01/1985","Q":175.06}
{"Date":"31/01/1985","Q":289.33}
{"Date":"1/02/1985","Q":297.25}
{"Date":"2/02/1985","Q":222.3}
{"Date":"3/02/1985","Q":201.34}
{"Date":"4/02/1985","Q":192.88}
{"Date":"5/02/1985","Q":219.3}
{"Date":"6/02/1985","Q":185.71}
{"Date":"7/02/1985","Q":176.1}
{"Date":"8/02/1985","Q":170.7}
{"Date":"9/02/1985","Q":166.39}
{"Date":"10/02/1985","Q":160.3}
{"Date":"11/02/1985","Q":152.81}
{"Date":"12/02/1985","Q":155.6}
{"Date":"13/02/1985","Q":162.08}
{"Date":"14/02/1985","Q":154.32}
{"Date":"15/02/1985","Q":148.3}
{"Date":"16/02/1985","Q":144.02}
{"Date":"17/02/1985","Q":148.76}
{"Date":"18/02/1985","Q":150.67}
{"Date":"19/02/1985","Q":137.55}
{"Date":"20/02/1985","Q":134.27}
{"Date":"21/02/1985","Q":129.82}
{"Date":"22/02/1985","Q":128.63}
{"Date":"23/02/1985","Q":130.29}
{"Date":"24/02/1985","Q":133.1}
{"Date":"25/02/1985","Q":129.54}
{"Date":"26/02/1985","Q":132.37}
{"Date":"27/02/1985","Q":135.56}
{"Date":"28/02/1985","Q":144.96}
{"Date":"1/03/1985","Q":139.4}
{"Date":"2/03/1985","Q":137.23}
{"Date":"3/03/1985","Q":145.11}
{"Date":"4/03/1985","Q":149.46}
{"Date":"5/03/1985","Q":147.35}
{"Date":"6/03/1985","Q":176.09}
{"Date":"7/03/1985","Q":174.62}
{"Date":"8/03/1985","Q":149.04}
{"Date":"9/03/1985","Q":139.72}
{"Date":"10/03/1985","Q":131.09}
{"Date":"11/03/1985","Q":128.66}
{"Date":"12/03/1985","Q":125.36}
{"Date":"13/03/1985","Q":125.02}
{"Date":"14/03/1985","Q":115.2}
{"Date":"15/03/1985","Q":107.35}
{"Date":"16/03/1985","Q":106.73}
{"Date":"17/03/1985","Q":123.16}
{"Date":"18/03/1985","Q":146.08}
{"Date":"19/03/1985","Q":133.75}
{"Date":"20/03/1985","Q":123.71}
{"Date":"21/03/1985","Q":127.34}
{"Date":"22/03/1985","Q":121.13}
{"Date":"23/03/1985","Q":113.3}
{"Date":"24/03/1985","Q":112.61}
{"Date":"25/03/1985","Q":122.61}
{"Date":"26/03/1985","Q":125.23}
{"Date":"27/03/1985","Q":115.41}
{"Date":"28/03/1985","Q":113.39}
{"Date":"29/03/1985","Q":109.38}
{"Date":"30/03/1985","Q":108.41}
{"Date":"31/03/1985","Q":105.97}
{"Date":"1/04/1985","Q":105.48}
{"Date":"2/04/1985","Q":136.24}
{"Date":"3/04/1985","Q":173.9}
{"Date":"4/04/1985","Q":129.34}
{"Date":"5/04/1985","Q":133.9}
{"Date":"6/04/1985","Q":123.43}
{"Date":"7/04/1985","Q":118.45}
{"Date":"8/04/1985","Q":118.17}
{"Date":"9/04/1985","Q":114.68}
{"Date":"10/04/1985","Q":111.74}
{"Date":"11/04/1985","Q":109.58}
{"Date":"12/04/1985","Q":103.85}
{"Date":"13/04/1985","Q":107.76}
{"Date":"14/04/1985","Q":106.78}
{"Date":"15/04/1985","Q":190.15}
{"Date":"16/04/1985","Q":291.39}
{"Date":"17/04/1985","Q":213.5}
{"Date":"18/04/1985","Q":247.99}
{"Date":"19/04/1985","Q":1082.93}
{"Date":"20/04/1985","Q":817.62}
{"Date":"21/04/1985","Q":374.16}
{"Date":"22/04/1985","Q":271.2}
{"Date":"23/04/1985","Q":232.46}
{"Date":"24/04/1985","Q":212.7}
{"Date":"25/04/1985","Q":202.25}
{"Date":"26/04/1985","Q":194.95}
{"Date":"27/04/1985","Q":185.98}
{"Date":"28/04/1985","Q":179.7}
{"Date":"29/04/1985","Q":169.11}
{"Date":"30/04/1985","Q":163.87}
{"Date":"1/05/1985","Q":160.02}
{"Date":"2/05/1985","Q":154.87}
{"Date":"3/05/1985","Q":151.22}
{"Date":"4/05/1985","Q":152.92}
{"Date":"5/05/1985","Q":150.91}
{"Date":"6/05/1985","Q":155.45}
{"Date":"7/05/1985","Q":164.27}
{"Date":"8/05/1985","Q":199.25}
{"Date":"9/05/1985","Q":298.36}
{"Date":"10/05/1985","Q":235.58}
{"Date":"11/05/1985","Q":208.8}
{"Date":"12/05/1985","Q":194.2}
{"Date":"13/05/1985","Q":179.45}
{"Date":"14/05/1985","Q":184.8}
{"Date":"15/05/1985","Q":234.52}
{"Date":"16/05/1985","Q":394.2}
{"Date":"17/05/1985","Q":263.44}
{"Date":"18/05/1985","Q":265.24}
{"Date":"19/05/1985","Q":382.75}
{"Date":"20/05/1985","Q":282.52}
{"Date":"21/05/1985","Q":233.76}
{"Date":"22/05/1985","Q":214.15}
{"Date":"23/05/1985","Q":205.58}
{"Date":"24/05/1985","Q":200.28}
{"Date":"25/05/1985","Q":193.2}
{"Date":"26/05/1985","Q":188.32}
{"Date":"27/05/1985","Q":186.75}
{"Date":"28/05/1985","Q":185.08}
{"Date":"29/05/1985","Q":445.17}
{"Date":"30/05/1985","Q":606.28}
{"Date":"31/05/1985","Q":751.56}
{"Date":"1/06/1985","Q":438.45}
{"Date":"2/06/1985","Q":346.05}
{"Date":"3/06/1985","Q":334.53}
{"Date":"4/06/1985","Q":402.92}
{"Date":"5/06/1985","Q":583.25}
{"Date":"6/06/1985","Q":657.4}
{"Date":"7/06/1985","Q":440.01}
{"Date":"8/06/1985","Q":365.44}
{"Date":"9/06/1985","Q":329.47}
{"Date":"10/06/1985","Q":318.05}
{"Date":"11/06/1985","Q":345.38}
{"Date":"12/06/1985","Q":674.25}
{"Date":"13/06/1985","Q":555.25}
{"Date":"14/06/1985","Q":443.87}
{"Date":"15/06/1985","Q":419.73}
{"Date":"16/06/1985","Q":429.11}
{"Date":"17/06/1985","Q":394.37}
{"Date":"18/06/1985","Q":355.91}
{"Date":"19/06/1985","Q":431.97}
{"Date":"20/06/1985","Q":804.5}
{"Date":"21/06/1985","Q":654.69}
{"Date":"22/06/1985","Q":508.8}
{"Date":"23/06/1985","Q":484.81}
{"Date":"24/06/1985","Q":490.06}
{"Date":"25/06/1985","Q":589.34}
{"Date":"26/06/1985","Q":484.67}
{"Date":"27/06/1985","Q":464.91}
{"Date":"28/06/1985","Q":620.91}
{"Date":"29/06/1985","Q":938.47}
{"Date":"30/06/1985","Q":687.4}
{"Date":"1/07/1985","Q":573.53}
{"Date":"2/07/1985","Q":520.25}
{"Date":"3/07/1985","Q":479.55}
{"Date":"4/07/1985","Q":445.25}
{"Date":"5/07/1985","Q":419.11}
{"Date":"6/07/1985","Q":401.39}
{"Date":"7/07/1985","Q":384.58}
{"Date":"8/07/1985","Q":369.91}
{"Date":"9/07/1985","Q":357.47}
{"Date":"10/07/1985","Q":348}
{"Date":"11/07/1985","Q":342.28}
{"Date":"12/07/1985","Q":343.17}
{"Date":"13/07/1985","Q":345.95}
{"Date":"14/07/1985","Q":341.67}
{"Date":"15/07/1985","Q":545.79}
{"Date":"16/07/1985","Q":1031.32}
{"Date":"17/07/1985","Q":1394.75}
{"Date":"18/07/1985","Q":1451.49}
{"Date":"19/07/1985","Q":958.59}
{"Date":"20/07/1985","Q":771.03}
{"Date":"21/07/1985","Q":886.53}
{"Date":"22/07/1985","Q":1130.38}
{"Date":"23/07/1985","Q":1231.12}
{"Date":"24/07/1985","Q":932.19}
{"Date":"25/07/1985","Q":818.06}
{"Date":"26/07/1985","Q":828.94}
{"Date":"27/07/1985","Q":791.22}
{"Date":"28/07/1985","Q":703.06}
{"Date":"29/07/1985","Q":761.5}
{"Date":"30/07/1985","Q":916.56}
{"Date":"31/07/1985","Q":1087.44}
{"Date":"1/08/1985","Q":1135.44}
{"Date":"2/08/1985","Q":974}
{"Date":"3/08/1985","Q":876.06}
{"Date":"4/08/1985","Q":823.37}
{"Date":"5/08/1985","Q":3034}
{"Date":"6/08/1985","Q":2685.01}
{"Date":"7/08/1985","Q":3169.51}
{"Date":"8/08/1985","Q":3929.25}
{"Date":"9/08/1985","Q":4243.73}
{"Date":"10/08/1985","Q":3222.24}
{"Date":"11/08/1985","Q":2513.75}
{"Date":"12/08/1985","Q":2094.5}
{"Date":"13/08/1985","Q":1842.44}
{"Date":"14/08/1985","Q":1638.5}
{"Date":"15/08/1985","Q":1547.13}
{"Date":"16/08/1985","Q":1914.81}
{"Date":"17/08/1985","Q":1800.56}
{"Date":"18/08/1985","Q":1822.25}
{"Date":"19/08/1985","Q":1703.25}
{"Date":"20/08/1985","Q":1519.31}
{"Date":"21/08/1985","Q":1376.32}
{"Date":"22/08/1985","Q":2077.28}
{"Date":"23/08/1985","Q":4981.48}
{"Date":"24/08/1985","Q":4648.98}
{"Date":"25/08/1985","Q":3206.01}
{"Date":"26/08/1985","Q":4501.8}
{"Date":"27/08/1985","Q":3338.85}
{"Date":"28/08/1985","Q":2932.88}
{"Date":"29/08/1985","Q":3137.87}
{"Date":"30/08/1985","Q":2484.25}
{"Date":"31/08/1985","Q":2188.25}
{"Date":"1/09/1985","Q":2033.88}
{"Date":"2/09/1985","Q":2115.37}
{"Date":"3/09/1985","Q":2005.56}
{"Date":"4/09/1985","Q":1848.75}
{"Date":"5/09/1985","Q":1687.5}
{"Date":"6/09/1985","Q":1565.37}
{"Date":"7/09/1985","Q":1483.81}
{"Date":"8/09/1985","Q":1411.94}
{"Date":"9/09/1985","Q":1348.94}
{"Date":"10/09/1985","Q":1329}
{"Date":"11/09/1985","Q":1335.25}
{"Date":"12/09/1985","Q":1229}
{"Date":"13/09/1985","Q":1221}
{"Date":"14/09/1985","Q":1171.87}
{"Date":"15/09/1985","Q":1114.12}
{"Date":"16/09/1985","Q":1068.87}
{"Date":"17/09/1985","Q":1055.62}
{"Date":"18/09/1985","Q":992.37}
{"Date":"19/09/1985","Q":951.84}
{"Date":"20/09/1985","Q":900.09}
{"Date":"21/09/1985","Q":868.59}
{"Date":"22/09/1985","Q":841.97}
{"Date":"23/09/1985","Q":817.31}
{"Date":"24/09/1985","Q":794.53}
{"Date":"25/09/1985","Q":843.19}
{"Date":"26/09/1985","Q":1081.69}
{"Date":"27/09/1985","Q":1008.44}
{"Date":"28/09/1985","Q":943.12}
{"Date":"29/09/1985","Q":860.25}
{"Date":"30/09/1985","Q":808.69}
{"Date":"1/10/1985","Q":763.37}
{"Date":"2/10/1985","Q":728.72}
{"Date":"3/10/1985","Q":699.03}
{"Date":"4/10/1985","Q":675.97}
{"Date":"5/10/1985","Q":705.56}
{"Date":"6/10/1985","Q":877.4}
{"Date":"7/10/1985","Q":677.59}
{"Date":"8/10/1985","Q":627.78}
{"Date":"9/10/1985","Q":607.5}
{"Date":"10/10/1985","Q":593.38}
{"Date":"11/10/1985","Q":608.75}
{"Date":"12/10/1985","Q":679.81}
{"Date":"13/10/1985","Q":572.47}
{"Date":"14/10/1985","Q":545.25}
{"Date":"15/10/1985","Q":529.81}
{"Date":"16/10/1985","Q":566.72}
{"Date":"17/10/1985","Q":695.5}
{"Date":"18/10/1985","Q":971.12}
{"Date":"19/10/1985","Q":784}
{"Date":"20/10/1985","Q":645.91}
{"Date":"21/10/1985","Q":600.25}
{"Date":"22/10/1985","Q":553.94}
{"Date":"23/10/1985","Q":593.79}
{"Date":"24/10/1985","Q":1021.56}
{"Date":"25/10/1985","Q":789.06}
{"Date":"26/10/1985","Q":620.69}
{"Date":"27/10/1985","Q":567.25}
{"Date":"28/10/1985","Q":540.97}
{"Date":"29/10/1985","Q":514.03}
{"Date":"30/10/1985","Q":502.56}
{"Date":"31/10/1985","Q":525.87}
{"Date":"1/11/1985","Q":488.67}
{"Date":"2/11/1985","Q":463.78}
{"Date":"3/11/1985","Q":452.16}
{"Date":"4/11/1985","Q":440.3}
{"Date":"5/11/1985","Q":537.41}
{"Date":"6/11/1985","Q":536.09}
{"Date":"7/11/1985","Q":593.06}
{"Date":"8/11/1985","Q":516.47}
{"Date":"9/11/1985","Q":574.25}
{"Date":"10/11/1985","Q":484.78}
{"Date":"11/11/1985","Q":437.42}
{"Date":"12/11/1985","Q":419.33}
{"Date":"13/11/1985","Q":397.03}
{"Date":"14/11/1985","Q":434.36}
{"Date":"15/11/1985","Q":676.75}
{"Date":"16/11/1985","Q":470.78}
{"Date":"17/11/1985","Q":525.1}
{"Date":"18/11/1985","Q":840.25}
{"Date":"19/11/1985","Q":613.06}
{"Date":"20/11/1985","Q":513.69}
{"Date":"21/11/1985","Q":480.48}
{"Date":"22/11/1985","Q":464.45}
{"Date":"23/11/1985","Q":427.39}
{"Date":"24/11/1985","Q":400.8}
{"Date":"25/11/1985","Q":394.5}
{"Date":"26/11/1985","Q":429.91}
{"Date":"27/11/1985","Q":407.97}
{"Date":"28/11/1985","Q":386.19}
{"Date":"29/11/1985","Q":364.36}
{"Date":"30/11/1985","Q":342.66}
{"Date":"1/12/1985","Q":330.3}
{"Date":"2/12/1985","Q":318.02}
{"Date":"3/12/1985","Q":362.58}
{"Date":"4/12/1985","Q":362.5}
{"Date":"5/12/1985","Q":337.23}
{"Date":"6/12/1985","Q":327.89}
{"Date":"7/12/1985","Q":559.85}
{"Date":"8/12/1985","Q":840.4}
{"Date":"9/12/1985","Q":538.78}
{"Date":"10/12/1985","Q":769.16}
{"Date":"11/12/1985","Q":710.22}
{"Date":"12/12/1985","Q":665.91}
{"Date":"13/12/1985","Q":558.41}
{"Date":"14/12/1985","Q":482.73}
{"Date":"15/12/1985","Q":445.41}
{"Date":"16/12/1985","Q":484.6}
{"Date":"17/12/1985","Q":780.6}
{"Date":"18/12/1985","Q":1313.87}
{"Date":"19/12/1985","Q":830.19}
{"Date":"20/12/1985","Q":636.37}
{"Date":"21/12/1985","Q":565.13}
{"Date":"22/12/1985","Q":634.66}
{"Date":"23/12/1985","Q":883.97}
{"Date":"24/12/1985","Q":766.09}
{"Date":"25/12/1985","Q":633.69}
{"Date":"26/12/1985","Q":585.97}
{"Date":"27/12/1985","Q":550.19}
{"Date":"28/12/1985","Q":533.78}
{"Date":"29/12/1985","Q":506.73}
{"Date":"30/12/1985","Q":460.61}
{"Date":"31/12/1985","Q":485.95}
{"Date":"1/01/1986","Q":463.53}
{"Date":"2/01/1986","Q":465.78}
{"Date":"3/01/1986","Q":497.59}
{"Date":"4/01/1986","Q":429.31}
{"Date":"5/01/1986","Q":404.81}
{"Date":"6/01/1986","Q":392.73}
{"Date":"7/01/1986","Q":368.02}
{"Date":"8/01/1986","Q":361.78}
{"Date":"9/01/1986","Q":465.61}
{"Date":"10/01/1986","Q":757.06}
{"Date":"11/01/1986","Q":584.91}
{"Date":"12/01/1986","Q":478.84}
{"Date":"13/01/1986","Q":409.06}
{"Date":"14/01/1986","Q":369.19}
{"Date":"15/01/1986","Q":406.59}
{"Date":"16/01/1986","Q":1015.81}
{"Date":"17/01/1986","Q":657.44}
{"Date":"18/01/1986","Q":497.47}
{"Date":"19/01/1986","Q":436.16}
{"Date":"20/01/1986","Q":408.23}
{"Date":"21/01/1986","Q":391.69}
{"Date":"22/01/1986","Q":380.05}
{"Date":"23/01/1986","Q":352.08}
{"Date":"24/01/1986","Q":328.92}
{"Date":"25/01/1986","Q":319}
{"Date":"26/01/1986","Q":313.75}
{"Date":"27/01/1986","Q":305.25}
{"Date":"28/01/1986","Q":281.81}
{"Date":"29/01/1986","Q":273.25}
{"Date":"30/01/1986","Q":266.95}
{"Date":"31/01/1986","Q":259.48}
{"Date":"1/02/1986","Q":252.93}
{"Date":"2/02/1986","Q":243.84}
{"Date":"3/02/1986","Q":232.86}
{"Date":"4/02/1986","Q":228.53}
{"Date":"5/02/1986","Q":226.64}
{"Date":"6/02/1986","Q":221.18}
{"Date":"7/02/1986","Q":222.62}
{"Date":"8/02/1986","Q":215.99}
{"Date":"9/02/1986","Q":198.2}
{"Date":"10/02/1986","Q":200.34}
{"Date":"11/02/1986","Q":198.66}
{"Date":"12/02/1986","Q":203.49}
{"Date":"13/02/1986","Q":198.54}
{"Date":"14/02/1986","Q":194}
{"Date":"15/02/1986","Q":189.38}
{"Date":"16/02/1986","Q":187.77}
{"Date":"17/02/1986","Q":196.07}
{"Date":"18/02/1986","Q":510.95}
{"Date":"19/02/1986","Q":392.67}
{"Date":"20/02/1986","Q":368.42}
{"Date":"21/02/1986","Q":286.37}
{"Date":"22/02/1986","Q":255.28}
{"Date":"23/02/1986","Q":233.52}
{"Date":"24/02/1986","Q":219.47}
{"Date":"25/02/1986","Q":213.5}
{"Date":"26/02/1986","Q":192.3}
{"Date":"27/02/1986","Q":185.9}
{"Date":"28/02/1986","Q":178.39}
{"Date":"1/03/1986","Q":170.89}
{"Date":"2/03/1986","Q":169.8}
{"Date":"3/03/1986","Q":169.04}
{"Date":"4/03/1986","Q":168.67}
{"Date":"5/03/1986","Q":170.23}
{"Date":"6/03/1986","Q":163.52}
{"Date":"7/03/1986","Q":156.84}
{"Date":"8/03/1986","Q":150.93}
{"Date":"9/03/1986","Q":156.88}
{"Date":"10/03/1986","Q":219.72}
{"Date":"11/03/1986","Q":216.16}
{"Date":"12/03/1986","Q":189.63}
{"Date":"13/03/1986","Q":172.01}
{"Date":"14/03/1986","Q":166.3}
{"Date":"15/03/1986","Q":163.47}
{"Date":"16/03/1986","Q":158.41}
{"Date":"17/03/1986","Q":153.38}
{"Date":"18/03/1986","Q":140.64}
{"Date":"19/03/1986","Q":148}
{"Date":"20/03/1986","Q":137.22}
{"Date":"21/03/1986","Q":134.19}
{"Date":"22/03/1986","Q":138.22}
{"Date":"23/03/1986","Q":132.94}
{"Date":"24/03/1986","Q":132.75}
{"Date":"25/03/1986","Q":130}
{"Date":"26/03/1986","Q":136.42}
{"Date":"27/03/1986","Q":133.55}
{"Date":"28/03/1986","Q":133.16}
{"Date":"29/03/1986","Q":139.39}
{"Date":"30/03/1986","Q":137.98}
{"Date":"31/03/1986","Q":137.16}
{"Date":"1/04/1986","Q":138.97}
{"Date":"2/04/1986","Q":137.56}
{"Date":"3/04/1986","Q":128.53}
{"Date":"4/04/1986","Q":124.71}
{"Date":"5/04/1986","Q":115.67}
{"Date":"6/04/1986","Q":129.02}
{"Date":"7/04/1986","Q":141.27}
{"Date":"8/04/1986","Q":126.93}
{"Date":"9/04/1986","Q":133.4}
{"Date":"10/04/1986","Q":132.58}
{"Date":"11/04/1986","Q":128.63}
{"Date":"12/04/1986","Q":130.27}
{"Date":"13/04/1986","Q":129.03}
{"Date":"14/04/1986","Q":131.85}
{"Date":"15/04/1986","Q":125.01}
{"Date":"16/04/1986","Q":442.33}
{"Date":"17/04/1986","Q":554.78}
{"Date":"18/04/1986","Q":525.88}
{"Date":"19/04/1986","Q":792.03}
{"Date":"20/04/1986","Q":415.8}
{"Date":"21/04/1986","Q":294.78}
{"Date":"22/04/1986","Q":257.16}
{"Date":"23/04/1986","Q":228.67}
{"Date":"24/04/1986","Q":225.33}
{"Date":"25/04/1986","Q":391.08}
{"Date":"26/04/1986","Q":666.18}
{"Date":"27/04/1986","Q":413.8}
{"Date":"28/04/1986","Q":462.62}
{"Date":"29/04/1986","Q":347.42}
{"Date":"30/04/1986","Q":292.53}
{"Date":"1/05/1986","Q":266.8}
{"Date":"2/05/1986","Q":254.86}
{"Date":"3/05/1986","Q":244.28}
{"Date":"4/05/1986","Q":234.39}
{"Date":"5/05/1986","Q":227.02}
{"Date":"6/05/1986","Q":224.86}
{"Date":"7/05/1986","Q":316.53}
{"Date":"8/05/1986","Q":480.3}
{"Date":"9/05/1986","Q":417.36}
{"Date":"10/05/1986","Q":319.17}
{"Date":"11/05/1986","Q":295.8}
{"Date":"12/05/1986","Q":275.34}
{"Date":"13/05/1986","Q":264.48}
{"Date":"14/05/1986","Q":257.02}
{"Date":"15/05/1986","Q":253.02}
{"Date":"16/05/1986","Q":251.96}
{"Date":"17/05/1986","Q":347.14}
{"Date":"18/05/1986","Q":679.22}
{"Date":"19/05/1986","Q":945.04}
{"Date":"20/05/1986","Q":1408.18}
{"Date":"21/05/1986","Q":904.4}
{"Date":"22/05/1986","Q":608.22}
{"Date":"23/05/1986","Q":897.11}
{"Date":"24/05/1986","Q":1919.93}
{"Date":"25/05/1986","Q":1044.25}
{"Date":"26/05/1986","Q":748.56}
{"Date":"27/05/1986","Q":626.94}
{"Date":"28/05/1986","Q":556.03}
{"Date":"29/05/1986","Q":511.37}
{"Date":"30/05/1986","Q":493.81}
{"Date":"31/05/1986","Q":463.52}
{"Date":"1/06/1986","Q":434.78}
{"Date":"2/06/1986","Q":414.08}
{"Date":"3/06/1986","Q":406.92}
{"Date":"4/06/1986","Q":416}
{"Date":"5/06/1986","Q":419.75}
{"Date":"6/06/1986","Q":391.66}
{"Date":"7/06/1986","Q":380.19}
{"Date":"8/06/1986","Q":393.53}
{"Date":"9/06/1986","Q":460.21}
{"Date":"10/06/1986","Q":634.09}
{"Date":"11/06/1986","Q":526.56}
{"Date":"12/06/1986","Q":454.11}
{"Date":"13/06/1986","Q":435.94}
{"Date":"14/06/1986","Q":413.25}
{"Date":"15/06/1986","Q":399.37}
{"Date":"16/06/1986","Q":389.33}
{"Date":"17/06/1986","Q":414.55}
{"Date":"18/06/1986","Q":648.19}
{"Date":"19/06/1986","Q":1193.75}
{"Date":"20/06/1986","Q":1484.37}
{"Date":"21/06/1986","Q":1189.13}
{"Date":"22/06/1986","Q":1343.25}
{"Date":"23/06/1986","Q":1196.63}
{"Date":"24/06/1986","Q":1313.69}
{"Date":"25/06/1986","Q":1227.5}
{"Date":"26/06/1986","Q":1296.38}
{"Date":"27/06/1986","Q":1405.19}
{"Date":"28/06/1986","Q":1260.75}
{"Date":"29/06/1986","Q":1120.56}
{"Date":"30/06/1986","Q":1041.19}
{"Date":"1/07/1986","Q":1010.32}
{"Date":"2/07/1986","Q":1970.96}
{"Date":"3/07/1986","Q":3808.28}
{"Date":"4/07/1986","Q":5166.33}
{"Date":"5/07/1986","Q":5181.35}
{"Date":"6/07/1986","Q":3931.27}
{"Date":"7/07/1986","Q":3366.59}
{"Date":"8/07/1986","Q":3879.49}
{"Date":"9/07/1986","Q":3382.87}
{"Date":"10/07/1986","Q":4830.93}
{"Date":"11/07/1986","Q":4162.8}
{"Date":"12/07/1986","Q":3338.18}
{"Date":"13/07/1986","Q":2884.62}
{"Date":"14/07/1986","Q":2567.12}
{"Date":"15/07/1986","Q":2364.26}
{"Date":"16/07/1986","Q":3374.22}
{"Date":"17/07/1986","Q":3066.88}
{"Date":"18/07/1986","Q":3435.07}
{"Date":"19/07/1986","Q":3117.5}
{"Date":"20/07/1986","Q":2715.75}
{"Date":"21/07/1986","Q":2478.87}
{"Date":"22/07/1986","Q":2266.77}
{"Date":"23/07/1986","Q":4000.88}
{"Date":"24/07/1986","Q":3959.55}
{"Date":"25/07/1986","Q":3429.48}
{"Date":"26/07/1986","Q":3056.87}
{"Date":"27/07/1986","Q":2634.37}
{"Date":"28/07/1986","Q":2393.87}
{"Date":"29/07/1986","Q":2346.62}
{"Date":"30/07/1986","Q":2232.37}
{"Date":"31/07/1986","Q":2139}
{"Date":"1/08/1986","Q":2143.25}
{"Date":"2/08/1986","Q":2008.06}
{"Date":"3/08/1986","Q":1869.75}
{"Date":"4/08/1986","Q":1761.31}
{"Date":"5/08/1986","Q":1659.31}
{"Date":"6/08/1986","Q":1586.44}
{"Date":"7/08/1986","Q":1516.31}
{"Date":"8/08/1986","Q":1455.31}
{"Date":"9/08/1986","Q":1396.56}
{"Date":"10/08/1986","Q":1337.75}
{"Date":"11/08/1986","Q":1297.31}
{"Date":"12/08/1986","Q":1256.19}
{"Date":"13/08/1986","Q":1210.69}
{"Date":"14/08/1986","Q":1171.88}
{"Date":"15/08/1986","Q":1818.2}
{"Date":"16/08/1986","Q":2584.37}
{"Date":"17/08/1986","Q":2049}
{"Date":"18/08/1986","Q":2238.12}
{"Date":"19/08/1986","Q":1903.62}
{"Date":"20/08/1986","Q":1673}
{"Date":"21/08/1986","Q":1547.44}
{"Date":"22/08/1986","Q":1473.19}
{"Date":"23/08/1986","Q":1421.13}
{"Date":"24/08/1986","Q":1599.31}
{"Date":"25/08/1986","Q":1665.56}
{"Date":"26/08/1986","Q":1538.69}
{"Date":"27/08/1986","Q":1484.81}
{"Date":"28/08/1986","Q":1407.37}
{"Date":"29/08/1986","Q":1372.94}
{"Date":"30/08/1986","Q":1482.63}
{"Date":"31/08/1986","Q":1771.5}
{"Date":"1/09/1986","Q":1764.75}
{"Date":"2/09/1986","Q":1816.5}
{"Date":"3/09/1986","Q":1672.37}
{"Date":"4/09/1986","Q":1558.5}
{"Date":"5/09/1986","Q":1503.5}
{"Date":"6/09/1986","Q":1663.5}
{"Date":"7/09/1986","Q":1815.44}
{"Date":"8/09/1986","Q":1729.62}
{"Date":"9/09/1986","Q":1581.37}
{"Date":"10/09/1986","Q":1483.75}
{"Date":"11/09/1986","Q":1441.75}
{"Date":"12/09/1986","Q":1391}
{"Date":"13/09/1986","Q":1466.56}
{"Date":"14/09/1986","Q":1428.44}
{"Date":"15/09/1986","Q":1330.19}
{"Date":"16/09/1986","Q":1320.27}
{"Date":"17/09/1986","Q":2788.88}
{"Date":"18/09/1986","Q":2827}
{"Date":"19/09/1986","Q":2500.99}
{"Date":"20/09/1986","Q":2040.62}
{"Date":"21/09/1986","Q":1864.44}
{"Date":"22/09/1986","Q":1813.62}
{"Date":"23/09/1986","Q":1686.25}
{"Date":"24/09/1986","Q":1614.31}
{"Date":"25/09/1986","Q":1550.62}
{"Date":"26/09/1986","Q":1489.44}
{"Date":"27/09/1986","Q":1472.19}
{"Date":"28/09/1986","Q":1399.06}
{"Date":"29/09/1986","Q":1347.44}
{"Date":"30/09/1986","Q":1289.06}
{"Date":"1/10/1986","Q":1272.44}
{"Date":"2/10/1986","Q":1302.88}
{"Date":"3/10/1986","Q":1836.06}
{"Date":"4/10/1986","Q":1452.75}
{"Date":"5/10/1986","Q":1449.44}
{"Date":"6/10/1986","Q":1587.19}
{"Date":"7/10/1986","Q":1876.12}
{"Date":"8/10/1986","Q":1496.94}
{"Date":"9/10/1986","Q":1334.31}
{"Date":"10/10/1986","Q":1294.25}
{"Date":"11/10/1986","Q":1323.5}
{"Date":"12/10/1986","Q":1257.94}
{"Date":"13/10/1986","Q":1177.07}
{"Date":"14/10/1986","Q":1415.81}
{"Date":"15/10/1986","Q":1375.81}
{"Date":"16/10/1986","Q":1262.37}
{"Date":"17/10/1986","Q":1187.13}
{"Date":"18/10/1986","Q":1304.63}
{"Date":"19/10/1986","Q":1756.37}
{"Date":"20/10/1986","Q":1530.5}
{"Date":"21/10/1986","Q":1397.27}
{"Date":"22/10/1986","Q":2731.52}
{"Date":"23/10/1986","Q":4471.42}
{"Date":"24/10/1986","Q":3044}
{"Date":"25/10/1986","Q":2651.5}
{"Date":"26/10/1986","Q":2380.12}
{"Date":"27/10/1986","Q":2083.12}
{"Date":"28/10/1986","Q":1941.25}
{"Date":"29/10/1986","Q":1810.62}
{"Date":"30/10/1986","Q":1711.25}
{"Date":"31/10/1986","Q":1678.5}
{"Date":"1/11/1986","Q":1684.12}
{"Date":"2/11/1986","Q":1558.75}
{"Date":"3/11/1986","Q":1450.62}
{"Date":"4/11/1986","Q":1367.62}
{"Date":"5/11/1986","Q":1301.69}
{"Date":"6/11/1986","Q":1402.19}
{"Date":"7/11/1986","Q":1464.5}
{"Date":"8/11/1986","Q":1243.56}
{"Date":"9/11/1986","Q":1187.12}
{"Date":"10/11/1986","Q":1140.56}
{"Date":"11/11/1986","Q":1089.62}
{"Date":"12/11/1986","Q":1061.75}
{"Date":"13/11/1986","Q":1004.12}
{"Date":"14/11/1986","Q":964.31}
{"Date":"15/11/1986","Q":925.09}
{"Date":"16/11/1986","Q":919.63}
{"Date":"17/11/1986","Q":1181.31}
{"Date":"18/11/1986","Q":1080.31}
{"Date":"19/11/1986","Q":1060}
{"Date":"20/11/1986","Q":968.56}
{"Date":"21/11/1986","Q":916.28}
{"Date":"22/11/1986","Q":846.09}
{"Date":"23/11/1986","Q":796.66}
{"Date":"24/11/1986","Q":762.5}
{"Date":"25/11/1986","Q":724.69}
{"Date":"26/11/1986","Q":683.91}
{"Date":"27/11/1986","Q":683.44}
{"Date":"28/11/1986","Q":653.06}
{"Date":"29/11/1986","Q":625.75}
{"Date":"30/11/1986","Q":605.87}
{"Date":"1/12/1986","Q":595.81}
{"Date":"2/12/1986","Q":581.78}
{"Date":"3/12/1986","Q":565.41}
{"Date":"4/12/1986","Q":558.81}
{"Date":"5/12/1986","Q":550.47}
{"Date":"6/12/1986","Q":549.22}
{"Date":"7/12/1986","Q":799.48}
{"Date":"8/12/1986","Q":1507.81}
{"Date":"9/12/1986","Q":1152.25}
{"Date":"10/12/1986","Q":765.69}
{"Date":"11/12/1986","Q":685.97}
{"Date":"12/12/1986","Q":1047.39}
{"Date":"13/12/1986","Q":2071.87}
{"Date":"14/12/1986","Q":1558.74}
{"Date":"15/12/1986","Q":1110.37}
{"Date":"16/12/1986","Q":1000.98}
{"Date":"17/12/1986","Q":1887.69}
{"Date":"18/12/1986","Q":1958.56}
{"Date":"19/12/1986","Q":1410.94}
{"Date":"20/12/1986","Q":1215.37}
{"Date":"21/12/1986","Q":1128.5}
{"Date":"22/12/1986","Q":1071.06}
{"Date":"23/12/1986","Q":1009.28}
{"Date":"24/12/1986","Q":947}
{"Date":"25/12/1986","Q":904.28}
{"Date":"26/12/1986","Q":838.25}
{"Date":"27/12/1986","Q":786.37}
{"Date":"28/12/1986","Q":761.44}
{"Date":"29/12/1986","Q":719.62}
{"Date":"30/12/1986","Q":686.66}
{"Date":"31/12/1986","Q":664.88}
{"Date":"1/01/1987","Q":672.94}
{"Date":"2/01/1987","Q":630.38}
{"Date":"3/01/1987","Q":694.13}
{"Date":"4/01/1987","Q":752.47}
{"Date":"5/01/1987","Q":676.78}
{"Date":"6/01/1987","Q":696.31}
{"Date":"7/01/1987","Q":634.91}
{"Date":"8/01/1987","Q":572.34}
{"Date":"9/01/1987","Q":556.78}
{"Date":"10/01/1987","Q":555.87}
{"Date":"11/01/1987","Q":543.62}
{"Date":"12/01/1987","Q":533.41}
{"Date":"13/01/1987","Q":494.58}
{"Date":"14/01/1987","Q":474.77}
{"Date":"15/01/1987","Q":469.5}
{"Date":"16/01/1987","Q":457.16}
{"Date":"17/01/1987","Q":431.91}
{"Date":"18/01/1987","Q":426.06}
{"Date":"19/01/1987","Q":417.03}
{"Date":"20/01/1987","Q":413.14}
{"Date":"21/01/1987","Q":400.3}
{"Date":"22/01/1987","Q":413.03}
{"Date":"23/01/1987","Q":401.73}
{"Date":"24/01/1987","Q":392.58}
{"Date":"25/01/1987","Q":377}
{"Date":"26/01/1987","Q":402.28}
{"Date":"27/01/1987","Q":382.52}
{"Date":"28/01/1987","Q":360.42}
{"Date":"29/01/1987","Q":356.72}
{"Date":"30/01/1987","Q":350.41}
{"Date":"31/01/1987","Q":337.8}
{"Date":"1/02/1987","Q":319.56}
{"Date":"2/02/1987","Q":303.58}
{"Date":"3/02/1987","Q":268.48}
{"Date":"4/02/1987","Q":282.92}
{"Date":"5/02/1987","Q":277.81}
{"Date":"6/02/1987","Q":270.59}
{"Date":"7/02/1987","Q":263.48}
{"Date":"8/02/1987","Q":250.8}
{"Date":"9/02/1987","Q":263.84}
{"Date":"10/02/1987","Q":266.81}
{"Date":"11/02/1987","Q":254.37}
{"Date":"12/02/1987","Q":252.49}
{"Date":"13/02/1987","Q":246.2}
{"Date":"14/02/1987","Q":240.25}
{"Date":"15/02/1987","Q":332.69}
{"Date":"16/02/1987","Q":307.31}
{"Date":"17/02/1987","Q":254.56}
{"Date":"18/02/1987","Q":244.43}
{"Date":"19/02/1987","Q":236.08}
{"Date":"20/02/1987","Q":314.22}
{"Date":"21/02/1987","Q":567.97}
{"Date":"22/02/1987","Q":345.2}
{"Date":"23/02/1987","Q":327.44}
{"Date":"24/02/1987","Q":292.97}
{"Date":"25/02/1987","Q":283.56}
{"Date":"26/02/1987","Q":283.94}
{"Date":"27/02/1987","Q":261.09}
{"Date":"28/02/1987","Q":298.14}
{"Date":"1/03/1987","Q":445.28}
{"Date":"2/03/1987","Q":310.47}
{"Date":"3/03/1987","Q":268.45}
{"Date":"4/03/1987","Q":253.41}
{"Date":"5/03/1987","Q":241.48}
{"Date":"6/03/1987","Q":222.86}
{"Date":"7/03/1987","Q":231.41}
{"Date":"8/03/1987","Q":261.36}
{"Date":"9/03/1987","Q":315}
{"Date":"10/03/1987","Q":296.16}
{"Date":"11/03/1987","Q":268.08}
{"Date":"12/03/1987","Q":257.5}
{"Date":"13/03/1987","Q":245.25}
{"Date":"14/03/1987","Q":235.82}
{"Date":"15/03/1987","Q":234.87}
{"Date":"16/03/1987","Q":233.63}
{"Date":"17/03/1987","Q":229.31}
{"Date":"18/03/1987","Q":208.67}
{"Date":"19/03/1987","Q":199.46}
{"Date":"20/03/1987","Q":215.85}
{"Date":"21/03/1987","Q":248.27}
{"Date":"22/03/1987","Q":252.46}
{"Date":"23/03/1987","Q":246}
{"Date":"24/03/1987","Q":229.43}
{"Date":"25/03/1987","Q":224.12}
{"Date":"26/03/1987","Q":224.04}
{"Date":"27/03/1987","Q":218.63}
{"Date":"28/03/1987","Q":222.1}
{"Date":"29/03/1987","Q":331.33}
{"Date":"30/03/1987","Q":555.69}
{"Date":"31/03/1987","Q":644.62}
{"Date":"1/04/1987","Q":422.2}
{"Date":"2/04/1987","Q":325.11}
{"Date":"3/04/1987","Q":293.42}
{"Date":"4/04/1987","Q":273.14}
{"Date":"5/04/1987","Q":259.95}
{"Date":"6/04/1987","Q":258.13}
{"Date":"7/04/1987","Q":454.36}
{"Date":"8/04/1987","Q":517.56}
{"Date":"9/04/1987","Q":557.31}
{"Date":"10/04/1987","Q":374.73}
{"Date":"11/04/1987","Q":317.34}
{"Date":"12/04/1987","Q":290.25}
{"Date":"13/04/1987","Q":272.52}
{"Date":"14/04/1987","Q":268.05}
{"Date":"15/04/1987","Q":259.98}
{"Date":"16/04/1987","Q":253.73}
{"Date":"17/04/1987","Q":251.78}
{"Date":"18/04/1987","Q":243.44}
{"Date":"19/04/1987","Q":242.97}
{"Date":"20/04/1987","Q":258.84}
{"Date":"21/04/1987","Q":287.78}
{"Date":"22/04/1987","Q":268.52}
{"Date":"23/04/1987","Q":252.16}
{"Date":"24/04/1987","Q":245.14}
{"Date":"25/04/1987","Q":239.25}
{"Date":"26/04/1987","Q":232.86}
{"Date":"27/04/1987","Q":230.42}
{"Date":"28/04/1987","Q":255.53}
{"Date":"29/04/1987","Q":420.97}
{"Date":"30/04/1987","Q":351.72}
{"Date":"1/05/1987","Q":298.5}
{"Date":"2/05/1987","Q":305.47}
{"Date":"3/05/1987","Q":566.22}
{"Date":"4/05/1987","Q":430.42}
{"Date":"5/05/1987","Q":402.48}
{"Date":"6/05/1987","Q":386.45}
{"Date":"7/05/1987","Q":328.16}
{"Date":"8/05/1987","Q":303.72}
{"Date":"9/05/1987","Q":289.44}
{"Date":"10/05/1987","Q":278.36}
{"Date":"11/05/1987","Q":271.37}
{"Date":"12/05/1987","Q":266.13}
{"Date":"13/05/1987","Q":279.35}
{"Date":"14/05/1987","Q":400.23}
{"Date":"15/05/1987","Q":442.19}
{"Date":"16/05/1987","Q":947.28}
{"Date":"17/05/1987","Q":806.9}
{"Date":"18/05/1987","Q":521.87}
{"Date":"19/05/1987","Q":445.47}
{"Date":"20/05/1987","Q":390.25}
{"Date":"21/05/1987","Q":362.73}
{"Date":"22/05/1987","Q":350.87}
{"Date":"23/05/1987","Q":340.63}
{"Date":"24/05/1987","Q":388.02}
{"Date":"25/05/1987","Q":513.35}
{"Date":"26/05/1987","Q":1192.25}
{"Date":"27/05/1987","Q":1104.43}
{"Date":"28/05/1987","Q":711.31}
{"Date":"29/05/1987","Q":902.69}
{"Date":"30/05/1987","Q":1007.81}
{"Date":"31/05/1987","Q":976.5}
{"Date":"1/06/1987","Q":738.94}
{"Date":"2/06/1987","Q":633.75}
{"Date":"3/06/1987","Q":590.75}
{"Date":"4/06/1987","Q":611.75}
{"Date":"5/06/1987","Q":553.81}
{"Date":"6/06/1987","Q":505.72}
{"Date":"7/06/1987","Q":481.11}
{"Date":"8/06/1987","Q":465.77}
{"Date":"9/06/1987","Q":455.27}
{"Date":"10/06/1987","Q":450.14}
{"Date":"11/06/1987","Q":580.06}
{"Date":"12/06/1987","Q":561.37}
{"Date":"13/06/1987","Q":537.41}
{"Date":"14/06/1987","Q":622.91}
{"Date":"15/06/1987","Q":591.56}
{"Date":"16/06/1987","Q":520.91}
{"Date":"17/06/1987","Q":490.27}
{"Date":"18/06/1987","Q":474.77}
{"Date":"19/06/1987","Q":538.07}
{"Date":"20/06/1987","Q":1355.82}
{"Date":"21/06/1987","Q":1880.58}
{"Date":"22/06/1987","Q":3144.75}
{"Date":"23/06/1987","Q":2913.12}
{"Date":"24/06/1987","Q":2292.49}
{"Date":"25/06/1987","Q":1631.75}
{"Date":"26/06/1987","Q":1503.81}
{"Date":"27/06/1987","Q":1542.13}
{"Date":"28/06/1987","Q":1607.81}
{"Date":"29/06/1987","Q":1658.69}
{"Date":"30/06/1987","Q":1684.37}
{"Date":"1/07/1987","Q":1533.56}
{"Date":"2/07/1987","Q":1331.5}
{"Date":"3/07/1987","Q":1200.75}
{"Date":"4/07/1987","Q":1112.31}
{"Date":"5/07/1987","Q":1040.75}
{"Date":"6/07/1987","Q":981.25}
{"Date":"7/07/1987","Q":937.66}
{"Date":"8/07/1987","Q":899.69}
{"Date":"9/07/1987","Q":869.84}
{"Date":"10/07/1987","Q":848}
{"Date":"11/07/1987","Q":933.84}
{"Date":"12/07/1987","Q":1025.25}
{"Date":"13/07/1987","Q":892.09}
{"Date":"14/07/1987","Q":847.72}
{"Date":"15/07/1987","Q":965.72}
{"Date":"16/07/1987","Q":1195.25}
{"Date":"17/07/1987","Q":1469.88}
{"Date":"18/07/1987","Q":1509.75}
{"Date":"19/07/1987","Q":1725.38}
{"Date":"20/07/1987","Q":2501.49}
{"Date":"21/07/1987","Q":1827.81}
{"Date":"22/07/1987","Q":1470.37}
{"Date":"23/07/1987","Q":1302.81}
{"Date":"24/07/1987","Q":1209.94}
{"Date":"25/07/1987","Q":1143.25}
{"Date":"26/07/1987","Q":1088.81}
{"Date":"27/07/1987","Q":1034.69}
{"Date":"28/07/1987","Q":1000.44}
{"Date":"29/07/1987","Q":1617.56}
{"Date":"30/07/1987","Q":1598.07}
{"Date":"31/07/1987","Q":2055.5}
{"Date":"1/08/1987","Q":1912.62}
{"Date":"2/08/1987","Q":1530.12}
{"Date":"3/08/1987","Q":1418.56}
{"Date":"4/08/1987","Q":1317}
{"Date":"5/08/1987","Q":1455.81}
{"Date":"6/08/1987","Q":1342.37}
{"Date":"7/08/1987","Q":1318.12}
{"Date":"8/08/1987","Q":1218.13}
{"Date":"9/08/1987","Q":1218.56}
{"Date":"10/08/1987","Q":1160.69}
{"Date":"11/08/1987","Q":1122.19}
{"Date":"12/08/1987","Q":1048.25}
{"Date":"13/08/1987","Q":1040}
{"Date":"14/08/1987","Q":1142.44}
{"Date":"15/08/1987","Q":1072.07}
{"Date":"16/08/1987","Q":2001.74}
{"Date":"17/08/1987","Q":1431.62}
{"Date":"18/08/1987","Q":1192.06}
{"Date":"19/08/1987","Q":1112.06}
{"Date":"20/08/1987","Q":1044.75}
{"Date":"21/08/1987","Q":1002.78}
{"Date":"22/08/1987","Q":969.22}
{"Date":"23/08/1987","Q":1029.2}
{"Date":"24/08/1987","Q":1952.62}
{"Date":"25/08/1987","Q":1603.43}
{"Date":"26/08/1987","Q":1285.31}
{"Date":"27/08/1987","Q":1196.56}
{"Date":"28/08/1987","Q":1246.87}
{"Date":"29/08/1987","Q":1127.5}
{"Date":"30/08/1987","Q":1066.81}
{"Date":"31/08/1987","Q":1125.38}
{"Date":"1/09/1987","Q":1423.12}
{"Date":"2/09/1987","Q":1387.87}
{"Date":"3/09/1987","Q":1369.37}
{"Date":"4/09/1987","Q":1300.87}
{"Date":"5/09/1987","Q":1251.94}
{"Date":"6/09/1987","Q":1179.5}
{"Date":"7/09/1987","Q":1150.75}
{"Date":"8/09/1987","Q":1294.32}
{"Date":"9/09/1987","Q":1758.94}
{"Date":"10/09/1987","Q":1759.87}
{"Date":"11/09/1987","Q":1694.12}
{"Date":"12/09/1987","Q":1531.31}
{"Date":"13/09/1987","Q":1587.81}
{"Date":"14/09/1987","Q":1523.5}
{"Date":"15/09/1987","Q":1447.25}
{"Date":"16/09/1987","Q":1373.37}
{"Date":"17/09/1987","Q":1314.44}
{"Date":"18/09/1987","Q":1288.81}
{"Date":"19/09/1987","Q":1247.75}
{"Date":"20/09/1987","Q":1192.06}
{"Date":"21/09/1987","Q":1143.87}
{"Date":"22/09/1987","Q":1099.12}
{"Date":"23/09/1987","Q":1059.62}
{"Date":"24/09/1987","Q":1029.06}
{"Date":"25/09/1987","Q":995.59}
{"Date":"26/09/1987","Q":938.44}
{"Date":"27/09/1987","Q":916.66}
{"Date":"28/09/1987","Q":894.97}
{"Date":"29/09/1987","Q":1328.94}
{"Date":"30/09/1987","Q":1187.06}
{"Date":"1/10/1987","Q":988.87}
{"Date":"2/10/1987","Q":899.81}
{"Date":"3/10/1987","Q":854.72}
{"Date":"4/10/1987","Q":869.16}
{"Date":"5/10/1987","Q":1162.69}
{"Date":"6/10/1987","Q":969.75}
{"Date":"7/10/1987","Q":1064.94}
{"Date":"8/10/1987","Q":920}
{"Date":"9/10/1987","Q":858.56}
{"Date":"10/10/1987","Q":816.75}
{"Date":"11/10/1987","Q":797.69}
{"Date":"12/10/1987","Q":792.13}
{"Date":"13/10/1987","Q":794.87}
{"Date":"14/10/1987","Q":760.72}
{"Date":"15/10/1987","Q":735.97}
{"Date":"16/10/1987","Q":1217.06}
{"Date":"17/10/1987","Q":1150.81}
{"Date":"18/10/1987","Q":1098.25}
{"Date":"19/10/1987","Q":932.22}
{"Date":"20/10/1987","Q":836.19}
{"Date":"21/10/1987","Q":782.69}
{"Date":"22/10/1987","Q":752.19}
{"Date":"23/10/1987","Q":736.72}
{"Date":"24/10/1987","Q":714.09}
{"Date":"25/10/1987","Q":696.84}
{"Date":"26/10/1987","Q":669.19}
{"Date":"27/10/1987","Q":646.81}
{"Date":"28/10/1987","Q":627.53}
{"Date":"29/10/1987","Q":613.69}
{"Date":"30/10/1987","Q":592.44}
{"Date":"31/10/1987","Q":567.12}
{"Date":"1/11/1987","Q":550}
{"Date":"2/11/1987","Q":539.78}
{"Date":"3/11/1987","Q":526.97}
{"Date":"4/11/1987","Q":530.72}
{"Date":"5/11/1987","Q":515.97}
{"Date":"6/11/1987","Q":501.81}
{"Date":"7/11/1987","Q":496.7}
{"Date":"8/11/1987","Q":498.28}
{"Date":"9/11/1987","Q":758.44}
{"Date":"10/11/1987","Q":743.09}
{"Date":"11/11/1987","Q":592.31}
{"Date":"12/11/1987","Q":555.37}
{"Date":"13/11/1987","Q":519.37}
{"Date":"14/11/1987","Q":482.73}
{"Date":"15/11/1987","Q":457.03}
{"Date":"16/11/1987","Q":442.75}
{"Date":"17/11/1987","Q":431.78}
{"Date":"18/11/1987","Q":435.02}
{"Date":"19/11/1987","Q":422.91}
{"Date":"20/11/1987","Q":504.83}
{"Date":"21/11/1987","Q":464.41}
{"Date":"22/11/1987","Q":493.72}
{"Date":"23/11/1987","Q":432.36}
{"Date":"24/11/1987","Q":616.41}
{"Date":"25/11/1987","Q":550.81}
{"Date":"26/11/1987","Q":594.88}
{"Date":"27/11/1987","Q":596.59}
{"Date":"28/11/1987","Q":536.91}
{"Date":"29/11/1987","Q":480.97}
{"Date":"30/11/1987","Q":452.56}
{"Date":"1/12/1987","Q":646.76}
{"Date":"2/12/1987","Q":1208.12}
{"Date":"3/12/1987","Q":855.75}
{"Date":"4/12/1987","Q":689.34}
{"Date":"5/12/1987","Q":582.12}
{"Date":"6/12/1987","Q":542.34}
{"Date":"7/12/1987","Q":525.22}
{"Date":"8/12/1987","Q":522.94}
{"Date":"9/12/1987","Q":499.81}
{"Date":"10/12/1987","Q":482.42}
{"Date":"11/12/1987","Q":452.3}
{"Date":"12/12/1987","Q":412.2}
{"Date":"13/12/1987","Q":379.31}
{"Date":"14/12/1987","Q":357.83}
{"Date":"15/12/1987","Q":348.78}
{"Date":"16/12/1987","Q":335.09}
{"Date":"17/12/1987","Q":325.48}
{"Date":"18/12/1987","Q":306.91}
{"Date":"19/12/1987","Q":299.91}
{"Date":"20/12/1987","Q":294.56}
{"Date":"21/12/1987","Q":306.27}
{"Date":"22/12/1987","Q":292.44}
{"Date":"23/12/1987","Q":284.44}
{"Date":"24/12/1987","Q":295.58}
{"Date":"25/12/1987","Q":299.47}
{"Date":"26/12/1987","Q":297.55}
{"Date":"27/12/1987","Q":271.44}
{"Date":"28/12/1987","Q":324.78}
{"Date":"29/12/1987","Q":354.26}
{"Date":"30/12/1987","Q":293.27}
{"Date":"31/12/1987","Q":285.59}
{"Date":"1/01/1988","Q":965.56}
{"Date":"2/01/1988","Q":1055.31}
{"Date":"3/01/1988","Q":478.33}
{"Date":"4/01/1988","Q":385.64}
{"Date":"5/01/1988","Q":346.69}
{"Date":"6/01/1988","Q":315.45}
{"Date":"7/01/1988","Q":290.83}
{"Date":"8/01/1988","Q":266.94}
{"Date":"9/01/1988","Q":252.41}
{"Date":"10/01/1988","Q":255.94}
{"Date":"11/01/1988","Q":241.35}
{"Date":"12/01/1988","Q":226.11}
{"Date":"13/01/1988","Q":236.61}
{"Date":"14/01/1988","Q":241.97}
{"Date":"15/01/1988","Q":227.35}
{"Date":"16/01/1988","Q":214.43}
{"Date":"17/01/1988","Q":204.51}
{"Date":"18/01/1988","Q":198.73}
{"Date":"19/01/1988","Q":200.55}
{"Date":"20/01/1988","Q":196.34}
{"Date":"21/01/1988","Q":185.48}
{"Date":"22/01/1988","Q":177.67}
{"Date":"23/01/1988","Q":179.92}
{"Date":"24/01/1988","Q":280.34}
{"Date":"25/01/1988","Q":374.55}
{"Date":"26/01/1988","Q":288.73}
{"Date":"27/01/1988","Q":266.45}
{"Date":"28/01/1988","Q":212.64}
{"Date":"29/01/1988","Q":190.5}
{"Date":"30/01/1988","Q":176.38}
{"Date":"31/01/1988","Q":165.25}
{"Date":"1/02/1988","Q":171.11}
{"Date":"2/02/1988","Q":172.88}
{"Date":"3/02/1988","Q":164.69}
{"Date":"4/02/1988","Q":158.55}
{"Date":"5/02/1988","Q":156.97}
{"Date":"6/02/1988","Q":267.5}
{"Date":"7/02/1988","Q":343.47}
{"Date":"8/02/1988","Q":211.97}
{"Date":"9/02/1988","Q":195.36}
{"Date":"10/02/1988","Q":182.88}
{"Date":"11/02/1988","Q":164.09}
{"Date":"12/02/1988","Q":152.8}
{"Date":"13/02/1988","Q":148.59}
{"Date":"14/02/1988","Q":148.32}
{"Date":"15/02/1988","Q":144.34}
{"Date":"16/02/1988","Q":139.7}
{"Date":"17/02/1988","Q":134.79}
{"Date":"18/02/1988","Q":136.36}
{"Date":"19/02/1988","Q":139.97}
{"Date":"20/02/1988","Q":143.62}
{"Date":"21/02/1988","Q":144.94}
{"Date":"22/02/1988","Q":132.39}
{"Date":"23/02/1988","Q":124.91}
{"Date":"24/02/1988","Q":124.89}
{"Date":"25/02/1988","Q":125.03}
{"Date":"26/02/1988","Q":115.56}
{"Date":"27/02/1988","Q":115.47}
{"Date":"28/02/1988","Q":114.87}
{"Date":"29/02/1988","Q":116.36}
{"Date":"1/03/1988","Q":112.34}
{"Date":"2/03/1988","Q":111.48}
{"Date":"3/03/1988","Q":110.93}
{"Date":"4/03/1988","Q":125.48}
{"Date":"5/03/1988","Q":130.05}
{"Date":"6/03/1988","Q":120.21}
{"Date":"7/03/1988","Q":116.04}
{"Date":"8/03/1988","Q":116.39}
{"Date":"9/03/1988","Q":114.21}
{"Date":"10/03/1988","Q":106.72}
{"Date":"11/03/1988","Q":243.64}
{"Date":"12/03/1988","Q":518.5}
{"Date":"13/03/1988","Q":408.3}
{"Date":"14/03/1988","Q":331.94}
{"Date":"15/03/1988","Q":266.02}
{"Date":"16/03/1988","Q":218.94}
{"Date":"17/03/1988","Q":194.73}
{"Date":"18/03/1988","Q":175.79}
{"Date":"19/03/1988","Q":157.53}
{"Date":"20/03/1988","Q":140.37}
{"Date":"21/03/1988","Q":136.46}
{"Date":"22/03/1988","Q":125.57}
{"Date":"23/03/1988","Q":127.3}
{"Date":"24/03/1988","Q":125.4}
{"Date":"25/03/1988","Q":122.31}
{"Date":"26/03/1988","Q":123.38}
{"Date":"27/03/1988","Q":123.59}
{"Date":"28/03/1988","Q":121.69}
{"Date":"29/03/1988","Q":118.04}
{"Date":"30/03/1988","Q":120.38}
{"Date":"31/03/1988","Q":127.52}
{"Date":"1/04/1988","Q":135.42}
{"Date":"2/04/1988","Q":126.43}
{"Date":"3/04/1988","Q":131.2}
{"Date":"4/04/1988","Q":134.78}
{"Date":"5/04/1988","Q":137.25}
{"Date":"6/04/1988","Q":125.7}
{"Date":"7/04/1988","Q":113.9}
{"Date":"8/04/1988","Q":130.4}
{"Date":"9/04/1988","Q":135.39}
{"Date":"10/04/1988","Q":118.46}
{"Date":"11/04/1988","Q":117.73}
{"Date":"12/04/1988","Q":114.39}
{"Date":"13/04/1988","Q":122.05}
{"Date":"14/04/1988","Q":125.68}
{"Date":"15/04/1988","Q":130.81}
{"Date":"16/04/1988","Q":129.76}
{"Date":"17/04/1988","Q":130}
{"Date":"18/04/1988","Q":132.62}
{"Date":"19/04/1988","Q":127.23}
{"Date":"20/04/1988","Q":125.02}
{"Date":"21/04/1988","Q":120.7}
{"Date":"22/04/1988","Q":123.62}
{"Date":"23/04/1988","Q":125.06}
{"Date":"24/04/1988","Q":128.76}
{"Date":"25/04/1988","Q":126.89}
{"Date":"26/04/1988","Q":137.87}
{"Date":"27/04/1988","Q":206.24}
{"Date":"28/04/1988","Q":232.98}
{"Date":"29/04/1988","Q":146.41}
{"Date":"30/04/1988","Q":130.46}
{"Date":"1/05/1988","Q":132.84}
{"Date":"2/05/1988","Q":137.24}
{"Date":"3/05/1988","Q":135.86}
{"Date":"4/05/1988","Q":136.32}
{"Date":"5/05/1988","Q":135.66}
{"Date":"6/05/1988","Q":437.13}
{"Date":"7/05/1988","Q":478.22}
{"Date":"8/05/1988","Q":369.78}
{"Date":"9/05/1988","Q":256.42}
{"Date":"10/05/1988","Q":206.48}
{"Date":"11/05/1988","Q":198.72}
{"Date":"12/05/1988","Q":192.91}
{"Date":"13/05/1988","Q":179.57}
{"Date":"14/05/1988","Q":168.37}
{"Date":"15/05/1988","Q":164.81}
{"Date":"16/05/1988","Q":265.06}
{"Date":"17/05/1988","Q":427.7}
{"Date":"18/05/1988","Q":286.56}
{"Date":"19/05/1988","Q":441.8}
{"Date":"20/05/1988","Q":544.72}
{"Date":"21/05/1988","Q":448.59}
{"Date":"22/05/1988","Q":313.44}
{"Date":"23/05/1988","Q":382.86}
{"Date":"24/05/1988","Q":525.94}
{"Date":"25/05/1988","Q":334.98}
{"Date":"26/05/1988","Q":272.06}
{"Date":"27/05/1988","Q":251.31}
{"Date":"28/05/1988","Q":347.78}
{"Date":"29/05/1988","Q":392.7}
{"Date":"30/05/1988","Q":316.36}
{"Date":"31/05/1988","Q":272.11}
{"Date":"1/06/1988","Q":256.28}
{"Date":"2/06/1988","Q":242.07}
{"Date":"3/06/1988","Q":228.77}
{"Date":"4/06/1988","Q":214.48}
{"Date":"5/06/1988","Q":595.02}
{"Date":"6/06/1988","Q":2058.26}
{"Date":"7/06/1988","Q":3308.51}
{"Date":"8/06/1988","Q":2117.99}
{"Date":"9/06/1988","Q":1071.44}
{"Date":"10/06/1988","Q":865.22}
{"Date":"11/06/1988","Q":1023.5}
{"Date":"12/06/1988","Q":820.9}
{"Date":"13/06/1988","Q":700.35}
{"Date":"14/06/1988","Q":1232.93}
{"Date":"15/06/1988","Q":994.53}
{"Date":"16/06/1988","Q":741.94}
{"Date":"17/06/1988","Q":653}
{"Date":"18/06/1988","Q":618.22}
{"Date":"19/06/1988","Q":938.87}
{"Date":"20/06/1988","Q":746.41}
{"Date":"21/06/1988","Q":1059.5}
{"Date":"22/06/1988","Q":874.56}
{"Date":"23/06/1988","Q":757.28}
{"Date":"24/06/1988","Q":674.19}
{"Date":"25/06/1988","Q":625.94}
{"Date":"26/06/1988","Q":591.31}
{"Date":"27/06/1988","Q":566.06}
{"Date":"28/06/1988","Q":621}
{"Date":"29/06/1988","Q":706.41}
{"Date":"30/06/1988","Q":678.5}
{"Date":"1/07/1988","Q":615.22}
{"Date":"2/07/1988","Q":568.25}
{"Date":"3/07/1988","Q":536.66}
{"Date":"4/07/1988","Q":512.09}
{"Date":"5/07/1988","Q":495.06}
{"Date":"6/07/1988","Q":557.75}
{"Date":"7/07/1988","Q":564.53}
{"Date":"8/07/1988","Q":645.6}
{"Date":"9/07/1988","Q":1461.81}
{"Date":"10/07/1988","Q":1423.68}
{"Date":"11/07/1988","Q":992.59}
{"Date":"12/07/1988","Q":872.62}
{"Date":"13/07/1988","Q":767.72}
{"Date":"14/07/1988","Q":715.97}
{"Date":"15/07/1988","Q":878.34}
{"Date":"16/07/1988","Q":763.07}
{"Date":"17/07/1988","Q":1178.06}
{"Date":"18/07/1988","Q":977.28}
{"Date":"19/07/1988","Q":821.32}
{"Date":"20/07/1988","Q":1372.25}
{"Date":"21/07/1988","Q":1617.56}
{"Date":"22/07/1988","Q":1190.25}
{"Date":"23/07/1988","Q":1010.94}
{"Date":"24/07/1988","Q":1211.45}
{"Date":"25/07/1988","Q":2723}
{"Date":"26/07/1988","Q":2777.62}
{"Date":"27/07/1988","Q":2081.87}
{"Date":"28/07/1988","Q":1629.37}
{"Date":"29/07/1988","Q":1408.69}
{"Date":"30/07/1988","Q":1490.94}
{"Date":"31/07/1988","Q":1491.69}
{"Date":"1/08/1988","Q":1419.12}
{"Date":"2/08/1988","Q":1308.06}
{"Date":"3/08/1988","Q":1183.75}
{"Date":"4/08/1988","Q":1107.75}
{"Date":"5/08/1988","Q":1050.94}
{"Date":"6/08/1988","Q":1339.75}
{"Date":"7/08/1988","Q":1596.01}
{"Date":"8/08/1988","Q":2096.12}
{"Date":"9/08/1988","Q":1641.19}
{"Date":"10/08/1988","Q":1517.62}
{"Date":"11/08/1988","Q":1382.69}
{"Date":"12/08/1988","Q":1277.69}
{"Date":"13/08/1988","Q":1198.87}
{"Date":"14/08/1988","Q":1138.06}
{"Date":"15/08/1988","Q":1094.57}
{"Date":"16/08/1988","Q":1598.75}
{"Date":"17/08/1988","Q":1351.81}
{"Date":"18/08/1988","Q":1167.69}
{"Date":"19/08/1988","Q":1304.37}
{"Date":"20/08/1988","Q":1189.56}
{"Date":"21/08/1988","Q":1182.44}
{"Date":"22/08/1988","Q":1456}
{"Date":"23/08/1988","Q":1183.25}
{"Date":"24/08/1988","Q":1085.81}
{"Date":"25/08/1988","Q":1015.19}
{"Date":"26/08/1988","Q":970.03}
{"Date":"27/08/1988","Q":1122.44}
{"Date":"28/08/1988","Q":1694.18}
{"Date":"29/08/1988","Q":1407.87}
{"Date":"30/08/1988","Q":1232.12}
{"Date":"31/08/1988","Q":1124.12}
{"Date":"1/09/1988","Q":1048.44}
{"Date":"2/09/1988","Q":1066.75}
{"Date":"3/09/1988","Q":1236.19}
{"Date":"4/09/1988","Q":1318.25}
{"Date":"5/09/1988","Q":1104.5}
{"Date":"6/09/1988","Q":1024.25}
{"Date":"7/09/1988","Q":976.06}
{"Date":"8/09/1988","Q":925.72}
{"Date":"9/09/1988","Q":891.91}
{"Date":"10/09/1988","Q":1485.16}
{"Date":"11/09/1988","Q":4328.48}
{"Date":"12/09/1988","Q":2563.25}
{"Date":"13/09/1988","Q":2517.49}
{"Date":"14/09/1988","Q":1844.31}
{"Date":"15/09/1988","Q":1611}
{"Date":"16/09/1988","Q":1464.75}
{"Date":"17/09/1988","Q":1397.25}
{"Date":"18/09/1988","Q":1802}
{"Date":"19/09/1988","Q":1759.25}
{"Date":"20/09/1988","Q":1403.62}
{"Date":"21/09/1988","Q":1299.87}
{"Date":"22/09/1988","Q":1232.25}
{"Date":"23/09/1988","Q":1172.56}
{"Date":"24/09/1988","Q":1158}
{"Date":"25/09/1988","Q":1162.06}
{"Date":"26/09/1988","Q":1065.12}
{"Date":"27/09/1988","Q":1036.94}
{"Date":"28/09/1988","Q":1244}
{"Date":"29/09/1988","Q":1187.62}
{"Date":"30/09/1988","Q":1044.19}
{"Date":"1/10/1988","Q":1044.5}
{"Date":"2/10/1988","Q":1276.06}
{"Date":"3/10/1988","Q":1059.37}
{"Date":"4/10/1988","Q":964.5}
{"Date":"5/10/1988","Q":921.53}
{"Date":"6/10/1988","Q":916.09}
{"Date":"7/10/1988","Q":978.78}
{"Date":"8/10/1988","Q":875.78}
{"Date":"9/10/1988","Q":1170.88}
{"Date":"10/10/1988","Q":1353.87}
{"Date":"11/10/1988","Q":1286}
{"Date":"12/10/1988","Q":1120.56}
{"Date":"13/10/1988","Q":1003.53}
{"Date":"14/10/1988","Q":936.56}
{"Date":"15/10/1988","Q":909.91}
{"Date":"16/10/1988","Q":874.53}
{"Date":"17/10/1988","Q":914.53}
{"Date":"18/10/1988","Q":1061.87}
{"Date":"19/10/1988","Q":1040}
{"Date":"20/10/1988","Q":908.84}
{"Date":"21/10/1988","Q":853.35}
{"Date":"22/10/1988","Q":1187.87}
{"Date":"23/10/1988","Q":1163.94}
{"Date":"24/10/1988","Q":1053.56}
{"Date":"25/10/1988","Q":930.75}
{"Date":"26/10/1988","Q":861.31}
{"Date":"27/10/1988","Q":819.56}
{"Date":"28/10/1988","Q":786.66}
{"Date":"29/10/1988","Q":758.5}
{"Date":"30/10/1988","Q":735.91}
{"Date":"31/10/1988","Q":719.16}
{"Date":"1/11/1988","Q":694.62}
{"Date":"2/11/1988","Q":674}
{"Date":"3/11/1988","Q":651.16}
{"Date":"4/11/1988","Q":798.69}
{"Date":"5/11/1988","Q":940.78}
{"Date":"6/11/1988","Q":747.06}
{"Date":"7/11/1988","Q":670.22}
{"Date":"8/11/1988","Q":630.28}
{"Date":"9/11/1988","Q":605.59}
{"Date":"10/11/1988","Q":594.22}
{"Date":"11/11/1988","Q":583.25}
{"Date":"12/11/1988","Q":566.56}
{"Date":"13/11/1988","Q":545.22}
{"Date":"14/11/1988","Q":552.38}
{"Date":"15/11/1988","Q":711.94}
{"Date":"16/11/1988","Q":796.44}
{"Date":"17/11/1988","Q":718.12}
{"Date":"18/11/1988","Q":675.87}
{"Date":"19/11/1988","Q":609.66}
{"Date":"20/11/1988","Q":560.94}
{"Date":"21/11/1988","Q":537.81}
{"Date":"22/11/1988","Q":751.51}
{"Date":"23/11/1988","Q":1215.12}
{"Date":"24/11/1988","Q":1001.69}
{"Date":"25/11/1988","Q":862.31}
{"Date":"26/11/1988","Q":776.94}
{"Date":"27/11/1988","Q":717.22}
{"Date":"28/11/1988","Q":697.56}
{"Date":"29/11/1988","Q":661.34}
{"Date":"30/11/1988","Q":647.19}
{"Date":"1/12/1988","Q":627.81}
{"Date":"2/12/1988","Q":595.22}
{"Date":"3/12/1988","Q":587.53}
{"Date":"4/12/1988","Q":724.84}
{"Date":"5/12/1988","Q":663.91}
{"Date":"6/12/1988","Q":678.94}
{"Date":"7/12/1988","Q":587.87}
{"Date":"8/12/1988","Q":567.47}
{"Date":"9/12/1988","Q":690.41}
{"Date":"10/12/1988","Q":1033.57}
{"Date":"11/12/1988","Q":1419.12}
{"Date":"12/12/1988","Q":986.9}
{"Date":"13/12/1988","Q":805.84}
{"Date":"14/12/1988","Q":720.5}
{"Date":"15/12/1988","Q":673.28}
{"Date":"16/12/1988","Q":632.5}
{"Date":"17/12/1988","Q":593}
{"Date":"18/12/1988","Q":637.44}
{"Date":"19/12/1988","Q":575.94}
{"Date":"20/12/1988","Q":564.5}
{"Date":"21/12/1988","Q":543.28}
{"Date":"22/12/1988","Q":525.06}
{"Date":"23/12/1988","Q":498.98}
{"Date":"24/12/1988","Q":479.16}
{"Date":"25/12/1988","Q":535.78}
{"Date":"26/12/1988","Q":694.09}
{"Date":"27/12/1988","Q":557.53}
{"Date":"28/12/1988","Q":524.28}
{"Date":"29/12/1988","Q":500.87}
{"Date":"30/12/1988","Q":463.87}
{"Date":"31/12/1988","Q":443.36}
{"Date":"1/01/1989","Q":428.7}
{"Date":"2/01/1989","Q":429.42}
{"Date":"3/01/1989","Q":424.5}
{"Date":"4/01/1989","Q":527.51}
{"Date":"5/01/1989","Q":980.9}
{"Date":"6/01/1989","Q":576.03}
{"Date":"7/01/1989","Q":481.53}
{"Date":"8/01/1989","Q":434.03}
{"Date":"9/01/1989","Q":407.03}
{"Date":"10/01/1989","Q":399.16}
{"Date":"11/01/1989","Q":590}
{"Date":"12/01/1989","Q":739.9}
{"Date":"13/01/1989","Q":523.16}
{"Date":"14/01/1989","Q":456.33}
{"Date":"15/01/1989","Q":406.2}
{"Date":"16/01/1989","Q":387.47}
{"Date":"17/01/1989","Q":512.5}
{"Date":"18/01/1989","Q":494.75}
{"Date":"19/01/1989","Q":415.61}
{"Date":"20/01/1989","Q":404.58}
{"Date":"21/01/1989","Q":430.11}
{"Date":"22/01/1989","Q":386.8}
{"Date":"23/01/1989","Q":365.05}
{"Date":"24/01/1989","Q":352.11}
{"Date":"25/01/1989","Q":331.34}
{"Date":"26/01/1989","Q":315.31}
{"Date":"27/01/1989","Q":303.84}
{"Date":"28/01/1989","Q":291.7}
{"Date":"29/01/1989","Q":290.25}
{"Date":"30/01/1989","Q":275.61}
{"Date":"31/01/1989","Q":274.64}
{"Date":"1/02/1989","Q":277.41}
{"Date":"2/02/1989","Q":261.78}
{"Date":"3/02/1989","Q":250.31}
{"Date":"4/02/1989","Q":244.51}
{"Date":"5/02/1989","Q":247.84}
{"Date":"6/02/1989","Q":235.74}
{"Date":"7/02/1989","Q":230.62}
{"Date":"8/02/1989","Q":236.82}
{"Date":"9/02/1989","Q":249.57}
{"Date":"10/02/1989","Q":281.63}
{"Date":"11/02/1989","Q":324.86}
{"Date":"12/02/1989","Q":288.66}
{"Date":"13/02/1989","Q":265.45}
{"Date":"14/02/1989","Q":260.66}
{"Date":"15/02/1989","Q":278.11}
{"Date":"16/02/1989","Q":266.06}
{"Date":"17/02/1989","Q":236.71}
{"Date":"18/02/1989","Q":226.58}
{"Date":"19/02/1989","Q":220.53}
{"Date":"20/02/1989","Q":214.37}
{"Date":"21/02/1989","Q":205.59}
{"Date":"22/02/1989","Q":215.58}
{"Date":"23/02/1989","Q":220.39}
{"Date":"24/02/1989","Q":206.1}
{"Date":"25/02/1989","Q":188.27}
{"Date":"26/02/1989","Q":192.84}
{"Date":"27/02/1989","Q":192.77}
{"Date":"28/02/1989","Q":185.29}
{"Date":"1/03/1989","Q":180.89}
{"Date":"2/03/1989","Q":171.27}
{"Date":"3/03/1989","Q":169.55}
{"Date":"4/03/1989","Q":166.94}
{"Date":"5/03/1989","Q":171.61}
{"Date":"6/03/1989","Q":172.34}
{"Date":"7/03/1989","Q":174.34}
{"Date":"8/03/1989","Q":181.81}
{"Date":"9/03/1989","Q":206.65}
{"Date":"10/03/1989","Q":647.87}
{"Date":"11/03/1989","Q":432.2}
{"Date":"12/03/1989","Q":404.63}
{"Date":"13/03/1989","Q":494.34}
{"Date":"14/03/1989","Q":339.72}
{"Date":"15/03/1989","Q":288.2}
{"Date":"16/03/1989","Q":271.75}
{"Date":"17/03/1989","Q":261.25}
{"Date":"18/03/1989","Q":246.9}
{"Date":"19/03/1989","Q":237.65}
{"Date":"20/03/1989","Q":244.24}
{"Date":"21/03/1989","Q":981.31}
{"Date":"22/03/1989","Q":831.59}
{"Date":"23/03/1989","Q":444.94}
{"Date":"24/03/1989","Q":361.25}
{"Date":"25/03/1989","Q":328.64}
{"Date":"26/03/1989","Q":311.06}
{"Date":"27/03/1989","Q":298.2}
{"Date":"28/03/1989","Q":290.02}
{"Date":"29/03/1989","Q":295}
{"Date":"30/03/1989","Q":290.16}
{"Date":"31/03/1989","Q":333.33}
{"Date":"1/04/1989","Q":738.06}
{"Date":"2/04/1989","Q":508.5}
{"Date":"3/04/1989","Q":372.62}
{"Date":"4/04/1989","Q":335.94}
{"Date":"5/04/1989","Q":320.03}
{"Date":"6/04/1989","Q":582.41}
{"Date":"7/04/1989","Q":567}
{"Date":"8/04/1989","Q":402.14}
{"Date":"9/04/1989","Q":389.5}
{"Date":"10/04/1989","Q":476.17}
{"Date":"11/04/1989","Q":504.67}
{"Date":"12/04/1989","Q":689.66}
{"Date":"13/04/1989","Q":866.69}
{"Date":"14/04/1989","Q":948.25}
{"Date":"15/04/1989","Q":693.53}
{"Date":"16/04/1989","Q":564.44}
{"Date":"17/04/1989","Q":529.78}
{"Date":"18/04/1989","Q":484.66}
{"Date":"19/04/1989","Q":467.31}
{"Date":"20/04/1989","Q":428.89}
{"Date":"21/04/1989","Q":405.64}
{"Date":"22/04/1989","Q":390.17}
{"Date":"23/04/1989","Q":373.98}
{"Date":"24/04/1989","Q":360.84}
{"Date":"25/04/1989","Q":350.7}
{"Date":"26/04/1989","Q":343.97}
{"Date":"27/04/1989","Q":338.67}
{"Date":"28/04/1989","Q":343.14}
{"Date":"29/04/1989","Q":345.33}
{"Date":"30/04/1989","Q":356.78}
{"Date":"1/05/1989","Q":466.27}
{"Date":"2/05/1989","Q":455.16}
{"Date":"3/05/1989","Q":404.27}
{"Date":"4/05/1989","Q":740.81}
{"Date":"5/05/1989","Q":761.78}
{"Date":"6/05/1989","Q":550.09}
{"Date":"7/05/1989","Q":479.72}
{"Date":"8/05/1989","Q":439.72}
{"Date":"9/05/1989","Q":416.26}
{"Date":"10/05/1989","Q":1003}
{"Date":"11/05/1989","Q":799.84}
{"Date":"12/05/1989","Q":724.47}
{"Date":"13/05/1989","Q":624.12}
{"Date":"14/05/1989","Q":565.94}
{"Date":"15/05/1989","Q":536.22}
{"Date":"16/05/1989","Q":507.69}
{"Date":"17/05/1989","Q":486.17}
{"Date":"18/05/1989","Q":477.55}
{"Date":"19/05/1989","Q":505.08}
{"Date":"20/05/1989","Q":464.98}
{"Date":"21/05/1989","Q":435.24}
{"Date":"22/05/1989","Q":712.54}
{"Date":"23/05/1989","Q":1039.37}
{"Date":"24/05/1989","Q":940.31}
{"Date":"25/05/1989","Q":744.87}
{"Date":"26/05/1989","Q":647.94}
{"Date":"27/05/1989","Q":596.97}
{"Date":"28/05/1989","Q":566}
{"Date":"29/05/1989","Q":798.14}
{"Date":"30/05/1989","Q":1875.81}
{"Date":"31/05/1989","Q":1361.31}
{"Date":"1/06/1989","Q":1071.56}
{"Date":"2/06/1989","Q":875.37}
{"Date":"3/06/1989","Q":795.78}
{"Date":"4/06/1989","Q":789.03}
{"Date":"5/06/1989","Q":769.34}
{"Date":"6/06/1989","Q":748.5}
{"Date":"7/06/1989","Q":805.41}
{"Date":"8/06/1989","Q":938.53}
{"Date":"9/06/1989","Q":979.98}
{"Date":"10/06/1989","Q":1656.02}
{"Date":"11/06/1989","Q":2998.49}
{"Date":"12/06/1989","Q":2128.12}
{"Date":"13/06/1989","Q":1419.25}
{"Date":"14/06/1989","Q":1202.31}
{"Date":"15/06/1989","Q":1099.31}
{"Date":"16/06/1989","Q":1096.83}
{"Date":"17/06/1989","Q":2311}
{"Date":"18/06/1989","Q":2185.87}
{"Date":"19/06/1989","Q":1707.37}
{"Date":"20/06/1989","Q":1338.5}
{"Date":"21/06/1989","Q":1192.06}
{"Date":"22/06/1989","Q":1101.75}
{"Date":"23/06/1989","Q":1040.69}
{"Date":"24/06/1989","Q":1025.75}
{"Date":"25/06/1989","Q":989.59}
{"Date":"26/06/1989","Q":923.09}
{"Date":"27/06/1989","Q":882.16}
{"Date":"28/06/1989","Q":847.09}
{"Date":"29/06/1989","Q":817}
{"Date":"30/06/1989","Q":805.91}
{"Date":"1/07/1989","Q":807.13}
{"Date":"2/07/1989","Q":1357}
{"Date":"3/07/1989","Q":1370.75}
{"Date":"4/07/1989","Q":1201.19}
{"Date":"5/07/1989","Q":1223.38}
{"Date":"6/07/1989","Q":1272.38}
{"Date":"7/07/1989","Q":1324.32}
{"Date":"8/07/1989","Q":1542.12}
{"Date":"9/07/1989","Q":1428.45}
{"Date":"10/07/1989","Q":2084}
{"Date":"11/07/1989","Q":2108.25}
{"Date":"12/07/1989","Q":1699.12}
{"Date":"13/07/1989","Q":1445.69}
{"Date":"14/07/1989","Q":1323.31}
{"Date":"15/07/1989","Q":1243}
{"Date":"16/07/1989","Q":1194}
{"Date":"17/07/1989","Q":1155.56}
{"Date":"18/07/1989","Q":1120.44}
{"Date":"19/07/1989","Q":1116.81}
{"Date":"20/07/1989","Q":1116.06}
{"Date":"21/07/1989","Q":1288.75}
{"Date":"22/07/1989","Q":1147.69}
{"Date":"23/07/1989","Q":1059.19}
{"Date":"24/07/1989","Q":1020.69}
{"Date":"25/07/1989","Q":1005.09}
{"Date":"26/07/1989","Q":956.44}
{"Date":"27/07/1989","Q":934.62}
{"Date":"28/07/1989","Q":920.29}
{"Date":"29/07/1989","Q":2067.88}
{"Date":"30/07/1989","Q":2758.13}
{"Date":"31/07/1989","Q":2819.51}
{"Date":"1/08/1989","Q":3692.19}
{"Date":"2/08/1989","Q":2874.99}
{"Date":"3/08/1989","Q":2307.37}
{"Date":"4/08/1989","Q":2009.88}
{"Date":"5/08/1989","Q":2029.5}
{"Date":"6/08/1989","Q":1986.26}
{"Date":"7/08/1989","Q":3000.63}
{"Date":"8/08/1989","Q":3045.63}
{"Date":"9/08/1989","Q":3088.75}
{"Date":"10/08/1989","Q":3208.75}
{"Date":"11/08/1989","Q":2996.12}
{"Date":"12/08/1989","Q":2585.87}
{"Date":"13/08/1989","Q":2352.87}
{"Date":"14/08/1989","Q":2184.87}
{"Date":"15/08/1989","Q":2045.19}
{"Date":"16/08/1989","Q":2010.25}
{"Date":"17/08/1989","Q":1862.5}
{"Date":"18/08/1989","Q":1738.56}
{"Date":"19/08/1989","Q":1661.44}
{"Date":"20/08/1989","Q":1929.93}
{"Date":"21/08/1989","Q":1671.44}
{"Date":"22/08/1989","Q":1647.06}
{"Date":"23/08/1989","Q":1821.38}
{"Date":"24/08/1989","Q":1875.37}
{"Date":"25/08/1989","Q":1861.07}
{"Date":"26/08/1989","Q":2444}
{"Date":"27/08/1989","Q":2358.37}
{"Date":"28/08/1989","Q":2190.26}
{"Date":"29/08/1989","Q":3469.08}
{"Date":"30/08/1989","Q":2984.5}
{"Date":"31/08/1989","Q":2965.02}
{"Date":"1/09/1989","Q":4476.83}
{"Date":"2/09/1989","Q":3544.96}
{"Date":"3/09/1989","Q":2775.87}
{"Date":"4/09/1989","Q":2529}
{"Date":"5/09/1989","Q":2336.25}
{"Date":"6/09/1989","Q":2200.62}
{"Date":"7/09/1989","Q":2076.87}
{"Date":"8/09/1989","Q":1956.87}
{"Date":"9/09/1989","Q":1890.81}
{"Date":"10/09/1989","Q":1831.07}
{"Date":"11/09/1989","Q":2096.88}
{"Date":"12/09/1989","Q":2359.62}
{"Date":"13/09/1989","Q":2046.75}
{"Date":"14/09/1989","Q":2400.25}
{"Date":"15/09/1989","Q":2555}
{"Date":"16/09/1989","Q":2459.87}
{"Date":"17/09/1989","Q":2160}
{"Date":"18/09/1989","Q":2073.88}
{"Date":"19/09/1989","Q":2216.88}
{"Date":"20/09/1989","Q":2267.62}
{"Date":"21/09/1989","Q":1985.13}
{"Date":"22/09/1989","Q":2259.5}
{"Date":"23/09/1989","Q":2542.87}
{"Date":"24/09/1989","Q":2049.87}
{"Date":"25/09/1989","Q":1969.44}
{"Date":"26/09/1989","Q":2017.87}
{"Date":"27/09/1989","Q":1862.62}
{"Date":"28/09/1989","Q":1733.81}
{"Date":"29/09/1989","Q":1666.5}
{"Date":"30/09/1989","Q":1627.06}
{"Date":"1/10/1989","Q":1642.81}
{"Date":"2/10/1989","Q":1675.87}
{"Date":"3/10/1989","Q":1569.62}
{"Date":"4/10/1989","Q":1475.62}
{"Date":"5/10/1989","Q":1472.38}
{"Date":"6/10/1989","Q":1681.94}
{"Date":"7/10/1989","Q":1482.07}
{"Date":"8/10/1989","Q":1910.62}
{"Date":"9/10/1989","Q":1733.13}
{"Date":"10/10/1989","Q":2128.25}
{"Date":"11/10/1989","Q":2322.25}
{"Date":"12/10/1989","Q":2069.88}
{"Date":"13/10/1989","Q":2627}
{"Date":"14/10/1989","Q":3006.99}
{"Date":"15/10/1989","Q":2432.5}
{"Date":"16/10/1989","Q":2471.12}
{"Date":"17/10/1989","Q":2067.5}
{"Date":"18/10/1989","Q":1919.94}
{"Date":"19/10/1989","Q":1941.19}
{"Date":"20/10/1989","Q":2084.62}
{"Date":"21/10/1989","Q":1846.62}
{"Date":"22/10/1989","Q":1693.31}
{"Date":"23/10/1989","Q":1601}
{"Date":"24/10/1989","Q":1529.06}
{"Date":"25/10/1989","Q":1687}
{"Date":"26/10/1989","Q":1863.83}
{"Date":"27/10/1989","Q":3461.55}
{"Date":"28/10/1989","Q":4479.09}
{"Date":"29/10/1989","Q":3597.35}
{"Date":"30/10/1989","Q":2735.76}
{"Date":"31/10/1989","Q":3542.68}
{"Date":"1/11/1989","Q":3227.74}
{"Date":"2/11/1989","Q":2587.75}
{"Date":"3/11/1989","Q":2347.12}
{"Date":"4/11/1989","Q":2202.75}
{"Date":"5/11/1989","Q":2090.87}
{"Date":"6/11/1989","Q":2077}
{"Date":"7/11/1989","Q":1995.12}
{"Date":"8/11/1989","Q":1892.69}
{"Date":"9/11/1989","Q":1868.25}
{"Date":"10/11/1989","Q":1749.37}
{"Date":"11/11/1989","Q":1673.87}
{"Date":"12/11/1989","Q":1610.12}
{"Date":"13/11/1989","Q":1533.69}
{"Date":"14/11/1989","Q":1461.25}
{"Date":"15/11/1989","Q":1411.25}
{"Date":"16/11/1989","Q":1411.25}
{"Date":"17/11/1989","Q":1408.37}
{"Date":"18/11/1989","Q":1336.25}
{"Date":"19/11/1989","Q":1280.75}
{"Date":"20/11/1989","Q":1214.37}
{"Date":"21/11/1989","Q":1162.56}
{"Date":"22/11/1989","Q":1121.69}
{"Date":"23/11/1989","Q":1076.5}
{"Date":"24/11/1989","Q":1035.37}
{"Date":"25/11/1989","Q":1009.66}
{"Date":"26/11/1989","Q":980.28}
{"Date":"27/11/1989","Q":960.78}
{"Date":"28/11/1989","Q":930.87}
{"Date":"29/11/1989","Q":864.31}
{"Date":"30/11/1989","Q":851.31}
{"Date":"1/12/1989","Q":874}
{"Date":"2/12/1989","Q":1170.81}
{"Date":"3/12/1989","Q":972.06}
{"Date":"4/12/1989","Q":852.97}
{"Date":"5/12/1989","Q":817.78}
{"Date":"6/12/1989","Q":791.87}
{"Date":"7/12/1989","Q":771.94}
{"Date":"8/12/1989","Q":718.5}
{"Date":"9/12/1989","Q":676.72}
{"Date":"10/12/1989","Q":670.06}
{"Date":"11/12/1989","Q":659.16}
{"Date":"12/12/1989","Q":625.47}
{"Date":"13/12/1989","Q":645.53}
{"Date":"14/12/1989","Q":786.53}
{"Date":"15/12/1989","Q":789.69}
{"Date":"16/12/1989","Q":674.41}
{"Date":"17/12/1989","Q":615.62}
{"Date":"18/12/1989","Q":575.72}
{"Date":"19/12/1989","Q":563.78}
{"Date":"20/12/1989","Q":549.06}
{"Date":"21/12/1989","Q":528.84}
{"Date":"22/12/1989","Q":511.09}
{"Date":"23/12/1989","Q":500.55}
{"Date":"24/12/1989","Q":476.22}
{"Date":"25/12/1989","Q":448.13}
{"Date":"26/12/1989","Q":527.63}
{"Date":"27/12/1989","Q":642.91}
{"Date":"28/12/1989","Q":864.75}
{"Date":"29/12/1989","Q":594.75}
{"Date":"30/12/1989","Q":498.34}
{"Date":"31/12/1989","Q":460.66}
{"Date":"1/01/1990","Q":449.08}
{"Date":"2/01/1990","Q":423.11}
{"Date":"3/01/1990","Q":402.47}
{"Date":"4/01/1990","Q":384.41}
{"Date":"5/01/1990","Q":370.36}
{"Date":"6/01/1990","Q":369.55}
{"Date":"7/01/1990","Q":347.77}
{"Date":"8/01/1990","Q":349.09}
{"Date":"9/01/1990","Q":356.89}
{"Date":"10/01/1990","Q":378.59}
{"Date":"11/01/1990","Q":364.41}
{"Date":"12/01/1990","Q":352.17}
{"Date":"13/01/1990","Q":323.59}
{"Date":"14/01/1990","Q":312.56}
{"Date":"15/01/1990","Q":307.62}
{"Date":"16/01/1990","Q":304.69}
{"Date":"17/01/1990","Q":306.8}
{"Date":"18/01/1990","Q":300.47}
{"Date":"19/01/1990","Q":316.06}
{"Date":"20/01/1990","Q":304.94}
{"Date":"21/01/1990","Q":285.58}
{"Date":"22/01/1990","Q":273.45}
{"Date":"23/01/1990","Q":263.28}
{"Date":"24/01/1990","Q":252.69}
{"Date":"25/01/1990","Q":242.37}
{"Date":"26/01/1990","Q":231.47}
{"Date":"27/01/1990","Q":235.45}
{"Date":"28/01/1990","Q":228.56}
{"Date":"29/01/1990","Q":217.48}
{"Date":"30/01/1990","Q":222.65}
{"Date":"31/01/1990","Q":216.27}
{"Date":"1/02/1990","Q":288.3}
{"Date":"2/02/1990","Q":499.62}
{"Date":"3/02/1990","Q":360.11}
{"Date":"4/02/1990","Q":293.58}
{"Date":"5/02/1990","Q":289.81}
{"Date":"6/02/1990","Q":262.8}
{"Date":"7/02/1990","Q":237.7}
{"Date":"8/02/1990","Q":235.4}
{"Date":"9/02/1990","Q":243.94}
{"Date":"10/02/1990","Q":461.61}
{"Date":"11/02/1990","Q":555.84}
{"Date":"12/02/1990","Q":324.64}
{"Date":"13/02/1990","Q":284.73}
{"Date":"14/02/1990","Q":254.49}
{"Date":"15/02/1990","Q":226.55}
{"Date":"16/02/1990","Q":214.95}
{"Date":"17/02/1990","Q":222.98}
{"Date":"18/02/1990","Q":243.77}
{"Date":"19/02/1990","Q":228.59}
{"Date":"20/02/1990","Q":219.23}
{"Date":"21/02/1990","Q":214.31}
{"Date":"22/02/1990","Q":239.7}
{"Date":"23/02/1990","Q":330.58}
{"Date":"24/02/1990","Q":263.52}
{"Date":"25/02/1990","Q":233.95}
{"Date":"26/02/1990","Q":212.84}
{"Date":"27/02/1990","Q":203.84}
{"Date":"28/02/1990","Q":209.34}
{"Date":"1/03/1990","Q":220.26}
{"Date":"2/03/1990","Q":219.2}
{"Date":"3/03/1990","Q":195.14}
{"Date":"4/03/1990","Q":194.02}
{"Date":"5/03/1990","Q":187.89}
{"Date":"6/03/1990","Q":173.67}
{"Date":"7/03/1990","Q":173.86}
{"Date":"8/03/1990","Q":174.38}
{"Date":"9/03/1990","Q":170.34}
{"Date":"10/03/1990","Q":171.42}
{"Date":"11/03/1990","Q":179.92}
{"Date":"12/03/1990","Q":183.77}
{"Date":"13/03/1990","Q":179.77}
{"Date":"14/03/1990","Q":159.27}
{"Date":"15/03/1990","Q":154.69}
{"Date":"16/03/1990","Q":155.31}
{"Date":"17/03/1990","Q":150.24}
{"Date":"18/03/1990","Q":150.12}
{"Date":"19/03/1990","Q":148.8}
{"Date":"20/03/1990","Q":149.85}
{"Date":"21/03/1990","Q":144.1}
{"Date":"22/03/1990","Q":148.69}
{"Date":"23/03/1990","Q":159.62}
{"Date":"24/03/1990","Q":147.56}
{"Date":"25/03/1990","Q":146.25}
{"Date":"26/03/1990","Q":148.2}
{"Date":"27/03/1990","Q":148.03}
{"Date":"28/03/1990","Q":260.3}
{"Date":"29/03/1990","Q":311.44}
{"Date":"30/03/1990","Q":200.53}
{"Date":"31/03/1990","Q":183.04}
{"Date":"1/04/1990","Q":174.59}
{"Date":"2/04/1990","Q":172.16}
{"Date":"3/04/1990","Q":164.23}
{"Date":"4/04/1990","Q":165.46}
{"Date":"5/04/1990","Q":158.93}
{"Date":"6/04/1990","Q":159.41}
{"Date":"7/04/1990","Q":154.84}
{"Date":"8/04/1990","Q":160.55}
{"Date":"9/04/1990","Q":164}
{"Date":"10/04/1990","Q":161.8}
{"Date":"11/04/1990","Q":173.34}
{"Date":"12/04/1990","Q":194.61}
{"Date":"13/04/1990","Q":208.07}
{"Date":"14/04/1990","Q":407.44}
{"Date":"15/04/1990","Q":380.17}
{"Date":"16/04/1990","Q":235.47}
{"Date":"17/04/1990","Q":207.52}
{"Date":"18/04/1990","Q":198.19}
{"Date":"19/04/1990","Q":193.68}
{"Date":"20/04/1990","Q":195.14}
{"Date":"21/04/1990","Q":694.56}
{"Date":"22/04/1990","Q":762.46}
{"Date":"23/04/1990","Q":412.26}
{"Date":"24/04/1990","Q":313.73}
{"Date":"25/04/1990","Q":302.96}
{"Date":"26/04/1990","Q":1002.16}
{"Date":"27/04/1990","Q":904.15}
{"Date":"28/04/1990","Q":491.89}
{"Date":"29/04/1990","Q":378.06}
{"Date":"30/04/1990","Q":385.78}
{"Date":"1/05/1990","Q":365.14}
{"Date":"2/05/1990","Q":318.09}
{"Date":"3/05/1990","Q":293.3}
{"Date":"4/05/1990","Q":279.84}
{"Date":"5/05/1990","Q":268.95}
{"Date":"6/05/1990","Q":274.81}
{"Date":"7/05/1990","Q":282.7}
{"Date":"8/05/1990","Q":259.41}
{"Date":"9/05/1990","Q":253.89}
{"Date":"10/05/1990","Q":252.79}
{"Date":"11/05/1990","Q":283.23}
{"Date":"12/05/1990","Q":259.41}
{"Date":"13/05/1990","Q":244.07}
{"Date":"14/05/1990","Q":237.27}
{"Date":"15/05/1990","Q":233.63}
{"Date":"16/05/1990","Q":229.13}
{"Date":"17/05/1990","Q":448.97}
{"Date":"18/05/1990","Q":454.14}
{"Date":"19/05/1990","Q":325.36}
{"Date":"20/05/1990","Q":296.77}
{"Date":"21/05/1990","Q":297.09}
{"Date":"22/05/1990","Q":275.14}
{"Date":"23/05/1990","Q":266.5}
{"Date":"24/05/1990","Q":259.42}
{"Date":"25/05/1990","Q":244.9}
{"Date":"26/05/1990","Q":242.73}
{"Date":"27/05/1990","Q":239.31}
{"Date":"28/05/1990","Q":233.31}
{"Date":"29/05/1990","Q":230.06}
{"Date":"30/05/1990","Q":226.06}
{"Date":"31/05/1990","Q":242.51}
{"Date":"1/06/1990","Q":318.61}
{"Date":"2/06/1990","Q":441.69}
{"Date":"3/06/1990","Q":582.87}
{"Date":"4/06/1990","Q":545.25}
{"Date":"5/06/1990","Q":398.05}
{"Date":"6/06/1990","Q":348.89}
{"Date":"7/06/1990","Q":309.02}
{"Date":"8/06/1990","Q":293.28}
{"Date":"9/06/1990","Q":280.72}
{"Date":"10/06/1990","Q":371.63}
{"Date":"11/06/1990","Q":387.83}
{"Date":"12/06/1990","Q":309.37}
{"Date":"13/06/1990","Q":302.92}
{"Date":"14/06/1990","Q":330.02}
{"Date":"15/06/1990","Q":294.73}
{"Date":"16/06/1990","Q":286.2}
{"Date":"17/06/1990","Q":365.22}
{"Date":"18/06/1990","Q":355.55}
{"Date":"19/06/1990","Q":309.27}
{"Date":"20/06/1990","Q":292.45}
{"Date":"21/06/1990","Q":284.38}
{"Date":"22/06/1990","Q":326.64}
{"Date":"23/06/1990","Q":337.27}
{"Date":"24/06/1990","Q":375.36}
{"Date":"25/06/1990","Q":332.47}
{"Date":"26/06/1990","Q":349.58}
{"Date":"27/06/1990","Q":903.85}
{"Date":"28/06/1990","Q":1381.06}
{"Date":"29/06/1990","Q":1184}
{"Date":"30/06/1990","Q":1396.81}
{"Date":"1/07/1990","Q":1067.94}
{"Date":"2/07/1990","Q":1324.07}
{"Date":"3/07/1990","Q":1853.44}
{"Date":"4/07/1990","Q":2018.95}
{"Date":"5/07/1990","Q":2767.99}
{"Date":"6/07/1990","Q":2206.5}
{"Date":"7/07/1990","Q":1921.94}
{"Date":"8/07/1990","Q":1739.43}
{"Date":"9/07/1990","Q":1478.81}
{"Date":"10/07/1990","Q":1479.87}
{"Date":"11/07/1990","Q":1335.06}
{"Date":"12/07/1990","Q":1166.56}
{"Date":"13/07/1990","Q":1082.69}
{"Date":"14/07/1990","Q":1049.75}
{"Date":"15/07/1990","Q":1274.53}
{"Date":"16/07/1990","Q":4040.52}
{"Date":"17/07/1990","Q":2762.77}
{"Date":"18/07/1990","Q":4520.02}
{"Date":"19/07/1990","Q":4330.49}
{"Date":"20/07/1990","Q":2803.75}
{"Date":"21/07/1990","Q":2684.5}
{"Date":"22/07/1990","Q":2531.5}
{"Date":"23/07/1990","Q":2778.12}
{"Date":"24/07/1990","Q":2056.75}
{"Date":"25/07/1990","Q":2249.12}
{"Date":"26/07/1990","Q":1826.44}
{"Date":"27/07/1990","Q":1650.25}
{"Date":"28/07/1990","Q":1627}
{"Date":"29/07/1990","Q":1585.87}
{"Date":"30/07/1990","Q":1422.5}
{"Date":"31/07/1990","Q":1324.87}
{"Date":"1/08/1990","Q":1242.94}
{"Date":"2/08/1990","Q":1188.37}
{"Date":"3/08/1990","Q":1143.38}
{"Date":"4/08/1990","Q":1149.69}
{"Date":"5/08/1990","Q":1496.07}
{"Date":"6/08/1990","Q":1969.75}
{"Date":"7/08/1990","Q":2122.12}
{"Date":"8/08/1990","Q":1900.06}
{"Date":"9/08/1990","Q":1947.51}
{"Date":"10/08/1990","Q":2496.5}
{"Date":"11/08/1990","Q":2713.88}
{"Date":"12/08/1990","Q":2774.5}
{"Date":"13/08/1990","Q":2498.5}
{"Date":"14/08/1990","Q":2300.75}
{"Date":"15/08/1990","Q":2354.25}
{"Date":"16/08/1990","Q":2407.51}
{"Date":"17/08/1990","Q":2908.62}
{"Date":"18/08/1990","Q":2854.62}
{"Date":"19/08/1990","Q":2427.28}
{"Date":"20/08/1990","Q":4906.83}
{"Date":"21/08/1990","Q":4518.76}
{"Date":"22/08/1990","Q":4230.29}
{"Date":"23/08/1990","Q":3966.8}
{"Date":"24/08/1990","Q":4089.88}
{"Date":"25/08/1990","Q":4146.13}
{"Date":"26/08/1990","Q":3929.6}
{"Date":"27/08/1990","Q":3296.24}
{"Date":"28/08/1990","Q":2949.38}
{"Date":"29/08/1990","Q":3124.14}
{"Date":"30/08/1990","Q":4223.87}
{"Date":"31/08/1990","Q":3228}
{"Date":"1/09/1990","Q":2811.5}
{"Date":"2/09/1990","Q":2851.51}
{"Date":"3/09/1990","Q":3763.1}
{"Date":"4/09/1990","Q":4458.16}
{"Date":"5/09/1990","Q":3705.41}
{"Date":"6/09/1990","Q":3424.71}
{"Date":"7/09/1990","Q":3118.25}
{"Date":"8/09/1990","Q":2876.87}
{"Date":"9/09/1990","Q":2660.25}
{"Date":"10/09/1990","Q":2507.75}
{"Date":"11/09/1990","Q":2374.87}
{"Date":"12/09/1990","Q":2299.75}
{"Date":"13/09/1990","Q":2332.37}
{"Date":"14/09/1990","Q":2108.12}
{"Date":"15/09/1990","Q":1963.94}
{"Date":"16/09/1990","Q":1871.5}
{"Date":"17/09/1990","Q":1786.25}
{"Date":"18/09/1990","Q":1712.75}
{"Date":"19/09/1990","Q":1647.31}
{"Date":"20/09/1990","Q":1605.94}
{"Date":"21/09/1990","Q":1783.56}
{"Date":"22/09/1990","Q":1625.69}
{"Date":"23/09/1990","Q":1448.56}
{"Date":"24/09/1990","Q":1387}
{"Date":"25/09/1990","Q":1416.26}
{"Date":"26/09/1990","Q":2191.5}
{"Date":"27/09/1990","Q":1771.43}
{"Date":"28/09/1990","Q":1478.31}
{"Date":"29/09/1990","Q":1350.81}
{"Date":"30/09/1990","Q":1271.37}
{"Date":"1/10/1990","Q":1204.44}
{"Date":"2/10/1990","Q":1148.06}
{"Date":"3/10/1990","Q":1111.37}
{"Date":"4/10/1990","Q":1071.06}
{"Date":"5/10/1990","Q":1065.06}
{"Date":"6/10/1990","Q":1196.37}
{"Date":"7/10/1990","Q":1020.87}
{"Date":"8/10/1990","Q":997.35}
{"Date":"9/10/1990","Q":1267.81}
{"Date":"10/10/1990","Q":1032.75}
{"Date":"11/10/1990","Q":1039.69}
{"Date":"12/10/1990","Q":1216.56}
{"Date":"13/10/1990","Q":1035.75}
{"Date":"14/10/1990","Q":921.94}
{"Date":"15/10/1990","Q":870.91}
{"Date":"16/10/1990","Q":863.06}
{"Date":"17/10/1990","Q":1019.44}
{"Date":"18/10/1990","Q":867.87}
{"Date":"19/10/1990","Q":836.19}
{"Date":"20/10/1990","Q":1012.94}
{"Date":"21/10/1990","Q":1346.26}
{"Date":"22/10/1990","Q":1838.75}
{"Date":"23/10/1990","Q":1418.25}
{"Date":"24/10/1990","Q":1151.31}
{"Date":"25/10/1990","Q":1034.56}
{"Date":"26/10/1990","Q":950.75}
{"Date":"27/10/1990","Q":891.47}
{"Date":"28/10/1990","Q":843.91}
{"Date":"29/10/1990","Q":800.84}
{"Date":"30/10/1990","Q":810.25}
{"Date":"31/10/1990","Q":781.63}
{"Date":"1/11/1990","Q":1051}
{"Date":"2/11/1990","Q":829.06}
{"Date":"3/11/1990","Q":756.47}
{"Date":"4/11/1990","Q":714.19}
{"Date":"5/11/1990","Q":683.41}
{"Date":"6/11/1990","Q":655.44}
{"Date":"7/11/1990","Q":620.25}
{"Date":"8/11/1990","Q":613.75}
{"Date":"9/11/1990","Q":774.97}
{"Date":"10/11/1990","Q":844.78}
{"Date":"11/11/1990","Q":929.84}
{"Date":"12/11/1990","Q":805.9}
{"Date":"13/11/1990","Q":679.22}
{"Date":"14/11/1990","Q":621.34}
{"Date":"15/11/1990","Q":603.31}
{"Date":"16/11/1990","Q":582.59}
{"Date":"17/11/1990","Q":567.78}
{"Date":"18/11/1990","Q":570.03}
{"Date":"19/11/1990","Q":538.78}
{"Date":"20/11/1990","Q":501.77}
{"Date":"21/11/1990","Q":481.94}
{"Date":"22/11/1990","Q":470.58}
{"Date":"23/11/1990","Q":533.38}
{"Date":"24/11/1990","Q":593.12}
{"Date":"25/11/1990","Q":525.28}
{"Date":"26/11/1990","Q":496.14}
{"Date":"27/11/1990","Q":470.8}
{"Date":"28/11/1990","Q":433.8}
{"Date":"29/11/1990","Q":416.81}
{"Date":"30/11/1990","Q":403.42}
{"Date":"1/12/1990","Q":386.64}
{"Date":"2/12/1990","Q":395.58}
{"Date":"3/12/1990","Q":588.4}
{"Date":"4/12/1990","Q":432.47}
{"Date":"5/12/1990","Q":382.28}
{"Date":"6/12/1990","Q":350.28}
{"Date":"7/12/1990","Q":340.03}
{"Date":"8/12/1990","Q":327.23}
{"Date":"9/12/1990","Q":338.08}
{"Date":"10/12/1990","Q":498.87}
{"Date":"11/12/1990","Q":471.16}
{"Date":"12/12/1990","Q":419.53}
{"Date":"13/12/1990","Q":398.72}
{"Date":"14/12/1990","Q":380.53}
{"Date":"15/12/1990","Q":356.97}
{"Date":"16/12/1990","Q":342.45}
{"Date":"17/12/1990","Q":330.72}
{"Date":"18/12/1990","Q":317.47}
{"Date":"19/12/1990","Q":341.19}
{"Date":"20/12/1990","Q":535.19}
{"Date":"21/12/1990","Q":396.91}
{"Date":"22/12/1990","Q":340.16}
{"Date":"23/12/1990","Q":345.3}
{"Date":"24/12/1990","Q":373.67}
{"Date":"25/12/1990","Q":324.41}
{"Date":"26/12/1990","Q":286.72}
{"Date":"27/12/1990","Q":273.86}
{"Date":"28/12/1990","Q":266.67}
{"Date":"29/12/1990","Q":253.37}
{"Date":"30/12/1990","Q":242.38}
{"Date":"31/12/1990","Q":239.24}
{"Date":"1/01/1991","Q":231.39}
{"Date":"2/01/1991","Q":220.41}
{"Date":"3/01/1991","Q":208.1}
{"Date":"4/01/1991","Q":200.14}
{"Date":"5/01/1991","Q":466.97}
{"Date":"6/01/1991","Q":767.59}
{"Date":"7/01/1991","Q":347.67}
{"Date":"8/01/1991","Q":290.14}
{"Date":"9/01/1991","Q":247.49}
{"Date":"10/01/1991","Q":214.57}
{"Date":"11/01/1991","Q":205.75}
{"Date":"12/01/1991","Q":215.02}
{"Date":"13/01/1991","Q":195.95}
{"Date":"14/01/1991","Q":177.66}
{"Date":"15/01/1991","Q":171.76}
{"Date":"16/01/1991","Q":166.33}
{"Date":"17/01/1991","Q":162.98}
{"Date":"18/01/1991","Q":159.55}
{"Date":"19/01/1991","Q":157.87}
{"Date":"20/01/1991","Q":155.65}
{"Date":"21/01/1991","Q":152.98}
{"Date":"22/01/1991","Q":141.98}
{"Date":"23/01/1991","Q":163.11}
{"Date":"24/01/1991","Q":608.44}
{"Date":"25/01/1991","Q":417.83}
{"Date":"26/01/1991","Q":233.66}
{"Date":"27/01/1991","Q":188.5}
{"Date":"28/01/1991","Q":176.77}
{"Date":"29/01/1991","Q":189.17}
{"Date":"30/01/1991","Q":198.2}
{"Date":"31/01/1991","Q":173.29}
{"Date":"1/02/1991","Q":152.65}
{"Date":"2/02/1991","Q":146.02}
{"Date":"3/02/1991","Q":138.82}
{"Date":"4/02/1991","Q":133.15}
{"Date":"5/02/1991","Q":127.63}
{"Date":"6/02/1991","Q":124.01}
{"Date":"7/02/1991","Q":124.24}
{"Date":"8/02/1991","Q":123.5}
{"Date":"9/02/1991","Q":117.38}
{"Date":"10/02/1991","Q":107.87}
{"Date":"11/02/1991","Q":107.32}
{"Date":"12/02/1991","Q":107.35}
{"Date":"13/02/1991","Q":106.17}
{"Date":"14/02/1991","Q":91.45}
{"Date":"15/02/1991","Q":96.21}
{"Date":"16/02/1991","Q":106.23}
{"Date":"17/02/1991","Q":113.24}
{"Date":"18/02/1991","Q":105.4}
{"Date":"19/02/1991","Q":100.94}
{"Date":"20/02/1991","Q":96.54}
{"Date":"21/02/1991","Q":89.87}
{"Date":"22/02/1991","Q":92.28}
{"Date":"23/02/1991","Q":94.88}
{"Date":"24/02/1991","Q":98.13}
{"Date":"25/02/1991","Q":94.08}
{"Date":"26/02/1991","Q":82.65}
{"Date":"27/02/1991","Q":81.55}
{"Date":"28/02/1991","Q":79.94}
{"Date":"1/03/1991","Q":87.21}
{"Date":"2/03/1991","Q":89.22}
{"Date":"3/03/1991","Q":90.08}
{"Date":"4/03/1991","Q":90.4}
{"Date":"5/03/1991","Q":84.43}
{"Date":"6/03/1991","Q":81.68}
{"Date":"7/03/1991","Q":78.7}
{"Date":"8/03/1991","Q":86.71}
{"Date":"9/03/1991","Q":81.69}
{"Date":"10/03/1991","Q":86.48}
{"Date":"11/03/1991","Q":91.35}
{"Date":"12/03/1991","Q":91.83}
{"Date":"13/03/1991","Q":93.99}
{"Date":"14/03/1991","Q":97.68}
{"Date":"15/03/1991","Q":92.82}
{"Date":"16/03/1991","Q":88.57}
{"Date":"17/03/1991","Q":86.41}
{"Date":"18/03/1991","Q":82.76}
{"Date":"19/03/1991","Q":80.57}
{"Date":"20/03/1991","Q":90.03}
{"Date":"21/03/1991","Q":91.93}
{"Date":"22/03/1991","Q":113}
{"Date":"23/03/1991","Q":142.64}
{"Date":"24/03/1991","Q":114.8}
{"Date":"25/03/1991","Q":101.37}
{"Date":"26/03/1991","Q":94.43}
{"Date":"27/03/1991","Q":160.63}
{"Date":"28/03/1991","Q":135.37}
{"Date":"29/03/1991","Q":108.61}
{"Date":"30/03/1991","Q":101.16}
{"Date":"31/03/1991","Q":100.75}
{"Date":"1/04/1991","Q":107.97}
{"Date":"2/04/1991","Q":133.27}
{"Date":"3/04/1991","Q":118.06}
{"Date":"4/04/1991","Q":105.68}
{"Date":"5/04/1991","Q":100.23}
{"Date":"6/04/1991","Q":93.06}
{"Date":"7/04/1991","Q":89.25}
{"Date":"8/04/1991","Q":86.79}
{"Date":"9/04/1991","Q":80.63}
{"Date":"10/04/1991","Q":68.72}
{"Date":"11/04/1991","Q":69.82}
{"Date":"12/04/1991","Q":69.26}
{"Date":"13/04/1991","Q":78.75}
{"Date":"14/04/1991","Q":85.05}
{"Date":"15/04/1991","Q":105.56}
{"Date":"16/04/1991","Q":105.54}
{"Date":"17/04/1991","Q":110.87}
{"Date":"18/04/1991","Q":114.05}
{"Date":"19/04/1991","Q":133.7}
{"Date":"20/04/1991","Q":117.75}
{"Date":"21/04/1991","Q":105.16}
{"Date":"22/04/1991","Q":129.11}
{"Date":"23/04/1991","Q":138.14}
{"Date":"24/04/1991","Q":120.77}
{"Date":"25/04/1991","Q":160.58}
{"Date":"26/04/1991","Q":165.4}
{"Date":"27/04/1991","Q":140.59}
{"Date":"28/04/1991","Q":129.39}
{"Date":"29/04/1991","Q":116.51}
{"Date":"30/04/1991","Q":111.27}
{"Date":"1/05/1991","Q":110.89}
{"Date":"2/05/1991","Q":131.24}
{"Date":"3/05/1991","Q":162.14}
{"Date":"4/05/1991","Q":139.02}
{"Date":"5/05/1991","Q":121.14}
{"Date":"6/05/1991","Q":115.12}
{"Date":"7/05/1991","Q":113.81}
{"Date":"8/05/1991","Q":111.3}
{"Date":"9/05/1991","Q":113.01}
{"Date":"10/05/1991","Q":113.94}
{"Date":"11/05/1991","Q":114.32}
{"Date":"12/05/1991","Q":116.8}
{"Date":"13/05/1991","Q":116.84}
{"Date":"14/05/1991","Q":111.45}
{"Date":"15/05/1991","Q":106.03}
{"Date":"16/05/1991","Q":103.56}
{"Date":"17/05/1991","Q":115.23}
{"Date":"18/05/1991","Q":123.91}
{"Date":"19/05/1991","Q":112.96}
{"Date":"20/05/1991","Q":107.48}
{"Date":"21/05/1991","Q":106.7}
{"Date":"22/05/1991","Q":106.76}
{"Date":"23/05/1991","Q":116.55}
{"Date":"24/05/1991","Q":117.74}
{"Date":"25/05/1991","Q":113.2}
{"Date":"26/05/1991","Q":110.05}
{"Date":"27/05/1991","Q":107.81}
{"Date":"28/05/1991","Q":109.34}
{"Date":"29/05/1991","Q":105.25}
{"Date":"30/05/1991","Q":102.71}
{"Date":"31/05/1991","Q":100.2}
{"Date":"1/06/1991","Q":99.7}
{"Date":"2/06/1991","Q":101.23}
{"Date":"3/06/1991","Q":483.56}
{"Date":"4/06/1991","Q":439.03}
{"Date":"5/06/1991","Q":238.35}
{"Date":"6/06/1991","Q":198.45}
{"Date":"7/06/1991","Q":262.66}
{"Date":"8/06/1991","Q":436.12}
{"Date":"9/06/1991","Q":381.26}
{"Date":"10/06/1991","Q":305.97}
{"Date":"11/06/1991","Q":249.74}
{"Date":"12/06/1991","Q":250.41}
{"Date":"13/06/1991","Q":245.27}
{"Date":"14/06/1991","Q":208.43}
{"Date":"15/06/1991","Q":217.87}
{"Date":"16/06/1991","Q":345.97}
{"Date":"17/06/1991","Q":415.16}
{"Date":"18/06/1991","Q":532.25}
{"Date":"19/06/1991","Q":325.31}
{"Date":"20/06/1991","Q":263.56}
{"Date":"21/06/1991","Q":255.41}
{"Date":"22/06/1991","Q":270.34}
{"Date":"23/06/1991","Q":299.21}
{"Date":"24/06/1991","Q":799.97}
{"Date":"25/06/1991","Q":495.19}
{"Date":"26/06/1991","Q":581.41}
{"Date":"27/06/1991","Q":539.69}
{"Date":"28/06/1991","Q":425.93}
{"Date":"29/06/1991","Q":808.72}
{"Date":"30/06/1991","Q":873.65}
{"Date":"1/07/1991","Q":693.59}
{"Date":"2/07/1991","Q":564.19}
{"Date":"3/07/1991","Q":459.87}
{"Date":"4/07/1991","Q":401.74}
{"Date":"5/07/1991","Q":1023.27}
{"Date":"6/07/1991","Q":2355.24}
{"Date":"7/07/1991","Q":1550.12}
{"Date":"8/07/1991","Q":861.69}
{"Date":"9/07/1991","Q":732.72}
{"Date":"10/07/1991","Q":683.35}
{"Date":"11/07/1991","Q":985.28}
{"Date":"12/07/1991","Q":966.12}
{"Date":"13/07/1991","Q":731.59}
{"Date":"14/07/1991","Q":788.15}
{"Date":"15/07/1991","Q":670.94}
{"Date":"16/07/1991","Q":633.16}
{"Date":"17/07/1991","Q":582.66}
{"Date":"18/07/1991","Q":537.84}
{"Date":"19/07/1991","Q":502.53}
{"Date":"20/07/1991","Q":482.89}
{"Date":"21/07/1991","Q":503.56}
{"Date":"22/07/1991","Q":460.89}
{"Date":"23/07/1991","Q":448.69}
{"Date":"24/07/1991","Q":538.88}
{"Date":"25/07/1991","Q":693.62}
{"Date":"26/07/1991","Q":627.03}
{"Date":"27/07/1991","Q":742.85}
{"Date":"28/07/1991","Q":1629.69}
{"Date":"29/07/1991","Q":1674.62}
{"Date":"30/07/1991","Q":1648.62}
{"Date":"31/07/1991","Q":1348.81}
{"Date":"1/08/1991","Q":1197.94}
{"Date":"2/08/1991","Q":1146.12}
{"Date":"3/08/1991","Q":957.81}
{"Date":"4/08/1991","Q":879.25}
{"Date":"5/08/1991","Q":844}
{"Date":"6/08/1991","Q":848.35}
{"Date":"7/08/1991","Q":1071.07}
{"Date":"8/08/1991","Q":1673.87}
{"Date":"9/08/1991","Q":1600.13}
{"Date":"10/08/1991","Q":1792.06}
{"Date":"11/08/1991","Q":1457}
{"Date":"12/08/1991","Q":1251.63}
{"Date":"13/08/1991","Q":1337.32}
{"Date":"14/08/1991","Q":1609.25}
{"Date":"15/08/1991","Q":1596.38}
{"Date":"16/08/1991","Q":2444.62}
{"Date":"17/08/1991","Q":2010.81}
{"Date":"18/08/1991","Q":1580.5}
{"Date":"19/08/1991","Q":1381.19}
{"Date":"20/08/1991","Q":1358.13}
{"Date":"21/08/1991","Q":1682.81}
{"Date":"22/08/1991","Q":1529.82}
{"Date":"23/08/1991","Q":2306}
{"Date":"24/08/1991","Q":2662.87}
{"Date":"25/08/1991","Q":2559.37}
{"Date":"26/08/1991","Q":2215.62}
{"Date":"27/08/1991","Q":2005.2}
{"Date":"28/08/1991","Q":3047.12}
{"Date":"29/08/1991","Q":2247.76}
{"Date":"30/08/1991","Q":3331.26}
{"Date":"31/08/1991","Q":4095.95}
{"Date":"1/09/1991","Q":3565.57}
{"Date":"2/09/1991","Q":2795.37}
{"Date":"3/09/1991","Q":2628.5}
{"Date":"4/09/1991","Q":2331.87}
{"Date":"5/09/1991","Q":2111.12}
{"Date":"6/09/1991","Q":1938.81}
{"Date":"7/09/1991","Q":1785.94}
{"Date":"8/09/1991","Q":2205.25}
{"Date":"9/09/1991","Q":1919.19}
{"Date":"10/09/1991","Q":1734.2}
{"Date":"11/09/1991","Q":2657.64}
{"Date":"12/09/1991","Q":3541.56}
{"Date":"13/09/1991","Q":2586.74}
{"Date":"14/09/1991","Q":2071}
{"Date":"15/09/1991","Q":1904.5}
{"Date":"16/09/1991","Q":1900.26}
{"Date":"17/09/1991","Q":2856.41}
{"Date":"18/09/1991","Q":5482.86}
{"Date":"19/09/1991","Q":6190.13}
{"Date":"20/09/1991","Q":4960.8}
{"Date":"21/09/1991","Q":6201.64}
{"Date":"22/09/1991","Q":5854.63}
{"Date":"23/09/1991","Q":4602.48}
{"Date":"24/09/1991","Q":4015}
{"Date":"25/09/1991","Q":3526.77}
{"Date":"26/09/1991","Q":3213.12}
{"Date":"27/09/1991","Q":2919.75}
{"Date":"28/09/1991","Q":2792.87}
{"Date":"29/09/1991","Q":2637.25}
{"Date":"30/09/1991","Q":2410.62}
{"Date":"1/10/1991","Q":2215}
{"Date":"2/10/1991","Q":2084.62}
{"Date":"3/10/1991","Q":1972.12}
{"Date":"4/10/1991","Q":1869.5}
{"Date":"5/10/1991","Q":1811.25}
{"Date":"6/10/1991","Q":1758.87}
{"Date":"7/10/1991","Q":1654.56}
{"Date":"8/10/1991","Q":1568.75}
{"Date":"9/10/1991","Q":1473.81}
{"Date":"10/10/1991","Q":1432.69}
{"Date":"11/10/1991","Q":1370.44}
{"Date":"12/10/1991","Q":1279.44}
{"Date":"13/10/1991","Q":1236.5}
{"Date":"14/10/1991","Q":1172.19}
{"Date":"15/10/1991","Q":1121.56}
{"Date":"16/10/1991","Q":1159.19}
{"Date":"17/10/1991","Q":1185.25}
{"Date":"18/10/1991","Q":1049.94}
{"Date":"19/10/1991","Q":994.69}
{"Date":"20/10/1991","Q":949.97}
{"Date":"21/10/1991","Q":939.56}
{"Date":"22/10/1991","Q":924.81}
{"Date":"23/10/1991","Q":872.28}
{"Date":"24/10/1991","Q":835.03}
{"Date":"25/10/1991","Q":869.47}
{"Date":"26/10/1991","Q":850.94}
{"Date":"27/10/1991","Q":840.25}
{"Date":"28/10/1991","Q":781.91}
{"Date":"29/10/1991","Q":736.56}
{"Date":"30/10/1991","Q":703.53}
{"Date":"31/10/1991","Q":744.5}
{"Date":"1/11/1991","Q":710.62}
{"Date":"2/11/1991","Q":668.41}
{"Date":"3/11/1991","Q":655.44}
{"Date":"4/11/1991","Q":988.81}
{"Date":"5/11/1991","Q":1143.18}
{"Date":"6/11/1991","Q":801.28}
{"Date":"7/11/1991","Q":747.12}
{"Date":"8/11/1991","Q":738.72}
{"Date":"9/11/1991","Q":747.31}
{"Date":"10/11/1991","Q":734.56}
{"Date":"11/11/1991","Q":667.97}
{"Date":"12/11/1991","Q":639.5}
{"Date":"13/11/1991","Q":615.66}
{"Date":"14/11/1991","Q":601.34}
{"Date":"15/11/1991","Q":568.13}
{"Date":"16/11/1991","Q":568.5}
{"Date":"17/11/1991","Q":548.59}
{"Date":"18/11/1991","Q":525.56}
{"Date":"19/11/1991","Q":515.75}
{"Date":"20/11/1991","Q":515.62}
{"Date":"21/11/1991","Q":503.66}
{"Date":"22/11/1991","Q":479.23}
{"Date":"23/11/1991","Q":466.19}
{"Date":"24/11/1991","Q":447.94}
{"Date":"25/11/1991","Q":419.39}
{"Date":"26/11/1991","Q":502.48}
{"Date":"27/11/1991","Q":469.23}
{"Date":"28/11/1991","Q":428.37}
{"Date":"29/11/1991","Q":410.55}
{"Date":"30/11/1991","Q":423.37}
{"Date":"1/12/1991","Q":420.16}
{"Date":"2/12/1991","Q":393.92}
{"Date":"3/12/1991","Q":371.95}
{"Date":"4/12/1991","Q":362.52}
{"Date":"5/12/1991","Q":395.42}
{"Date":"6/12/1991","Q":371.8}
{"Date":"7/12/1991","Q":347.81}
{"Date":"8/12/1991","Q":340.08}
{"Date":"9/12/1991","Q":325.5}
{"Date":"10/12/1991","Q":316.66}
{"Date":"11/12/1991","Q":338.59}
{"Date":"12/12/1991","Q":311.47}
{"Date":"13/12/1991","Q":305.44}
{"Date":"14/12/1991","Q":336.18}
{"Date":"15/12/1991","Q":607.29}
{"Date":"16/12/1991","Q":1287.63}
{"Date":"17/12/1991","Q":1741.12}
{"Date":"18/12/1991","Q":1234.87}
{"Date":"19/12/1991","Q":847.09}
{"Date":"20/12/1991","Q":706.56}
{"Date":"21/12/1991","Q":624.87}
{"Date":"22/12/1991","Q":567.94}
{"Date":"23/12/1991","Q":524.78}
{"Date":"24/12/1991","Q":471.72}
{"Date":"25/12/1991","Q":446.95}
{"Date":"26/12/1991","Q":417.64}
{"Date":"27/12/1991","Q":387.37}
{"Date":"28/12/1991","Q":364.95}
{"Date":"29/12/1991","Q":381.72}
{"Date":"30/12/1991","Q":374.47}
{"Date":"31/12/1991","Q":832.6}
{"Date":"1/01/1992","Q":1482.87}
{"Date":"2/01/1992","Q":700.65}
{"Date":"3/01/1992","Q":569.5}
{"Date":"4/01/1992","Q":501.56}
{"Date":"5/01/1992","Q":693.66}
{"Date":"6/01/1992","Q":897.68}
{"Date":"7/01/1992","Q":672.12}
{"Date":"8/01/1992","Q":572.56}
{"Date":"9/01/1992","Q":538.12}
{"Date":"10/01/1992","Q":508.64}
{"Date":"11/01/1992","Q":490.84}
{"Date":"12/01/1992","Q":453.77}
{"Date":"13/01/1992","Q":406}
{"Date":"14/01/1992","Q":376.05}
{"Date":"15/01/1992","Q":378.61}
{"Date":"16/01/1992","Q":348.63}
{"Date":"17/01/1992","Q":364.09}
{"Date":"18/01/1992","Q":366.91}
{"Date":"19/01/1992","Q":345.39}
{"Date":"20/01/1992","Q":318.5}
{"Date":"21/01/1992","Q":288.66}
{"Date":"22/01/1992","Q":295.27}
{"Date":"23/01/1992","Q":295.41}
{"Date":"24/01/1992","Q":290.61}
{"Date":"25/01/1992","Q":285.23}
{"Date":"26/01/1992","Q":284.09}
{"Date":"27/01/1992","Q":285.66}
{"Date":"28/01/1992","Q":267.53}
{"Date":"29/01/1992","Q":259.39}
{"Date":"30/01/1992","Q":253.13}
{"Date":"31/01/1992","Q":238.02}
{"Date":"1/02/1992","Q":235.38}
{"Date":"2/02/1992","Q":237.63}
{"Date":"3/02/1992","Q":233.08}
{"Date":"4/02/1992","Q":224.27}
{"Date":"5/02/1992","Q":218.93}
{"Date":"6/02/1992","Q":225.91}
{"Date":"7/02/1992","Q":244.66}
{"Date":"8/02/1992","Q":229.48}
{"Date":"9/02/1992","Q":222.45}
{"Date":"10/02/1992","Q":213.6}
{"Date":"11/02/1992","Q":297.17}
{"Date":"12/02/1992","Q":317.81}
{"Date":"13/02/1992","Q":265.19}
{"Date":"14/02/1992","Q":299.23}
{"Date":"15/02/1992","Q":246.77}
{"Date":"16/02/1992","Q":224.42}
{"Date":"17/02/1992","Q":213.62}
{"Date":"18/02/1992","Q":185.19}
{"Date":"19/02/1992","Q":198.63}
{"Date":"20/02/1992","Q":188.6}
{"Date":"21/02/1992","Q":184.29}
{"Date":"22/02/1992","Q":180.19}
{"Date":"23/02/1992","Q":174.58}
{"Date":"24/02/1992","Q":175.95}
{"Date":"25/02/1992","Q":163.34}
{"Date":"26/02/1992","Q":167.96}
{"Date":"27/02/1992","Q":169.45}
{"Date":"28/02/1992","Q":168.77}
{"Date":"29/02/1992","Q":165.53}
{"Date":"1/03/1992","Q":168.29}
{"Date":"2/03/1992","Q":187.69}
{"Date":"3/03/1992","Q":389.42}
{"Date":"4/03/1992","Q":479.08}
{"Date":"5/03/1992","Q":294.3}
{"Date":"6/03/1992","Q":242.68}
{"Date":"7/03/1992","Q":221.98}
{"Date":"8/03/1992","Q":206.76}
{"Date":"9/03/1992","Q":194.97}
{"Date":"10/03/1992","Q":162.07}
{"Date":"11/03/1992","Q":149.02}
{"Date":"12/03/1992","Q":147.69}
{"Date":"13/03/1992","Q":188.27}
{"Date":"14/03/1992","Q":192.63}
{"Date":"15/03/1992","Q":192.57}
{"Date":"16/03/1992","Q":229.45}
{"Date":"17/03/1992","Q":208.41}
{"Date":"18/03/1992","Q":189.41}
{"Date":"19/03/1992","Q":177.59}
{"Date":"20/03/1992","Q":173.4}
{"Date":"21/03/1992","Q":175.09}
{"Date":"22/03/1992","Q":172.41}
{"Date":"23/03/1992","Q":166.94}
{"Date":"24/03/1992","Q":143.54}
{"Date":"25/03/1992","Q":145.19}
{"Date":"26/03/1992","Q":142.49}
{"Date":"27/03/1992","Q":154.07}
{"Date":"28/03/1992","Q":179.27}
{"Date":"29/03/1992","Q":176.48}
{"Date":"30/03/1992","Q":168.44}
{"Date":"31/03/1992","Q":164.46}
{"Date":"1/04/1992","Q":153.27}
{"Date":"2/04/1992","Q":144.32}
{"Date":"3/04/1992","Q":140.66}
{"Date":"4/04/1992","Q":140.54}
{"Date":"5/04/1992","Q":136.28}
{"Date":"6/04/1992","Q":152}
{"Date":"7/04/1992","Q":274.75}
{"Date":"8/04/1992","Q":221.58}
{"Date":"9/04/1992","Q":182.96}
{"Date":"10/04/1992","Q":170.95}
{"Date":"11/04/1992","Q":165.78}
{"Date":"12/04/1992","Q":163.43}
{"Date":"13/04/1992","Q":156.8}
{"Date":"14/04/1992","Q":147.38}
{"Date":"15/04/1992","Q":183.41}
{"Date":"16/04/1992","Q":306.98}
{"Date":"17/04/1992","Q":235.2}
{"Date":"18/04/1992","Q":185.14}
{"Date":"19/04/1992","Q":170.39}
{"Date":"20/04/1992","Q":180.41}
{"Date":"21/04/1992","Q":244.97}
{"Date":"22/04/1992","Q":199.33}
{"Date":"23/04/1992","Q":177.02}
{"Date":"24/04/1992","Q":179.77}
{"Date":"25/04/1992","Q":168.04}
{"Date":"26/04/1992","Q":164.13}
{"Date":"27/04/1992","Q":168.32}
{"Date":"28/04/1992","Q":200.55}
{"Date":"29/04/1992","Q":328.19}
{"Date":"30/04/1992","Q":656.03}
{"Date":"1/05/1992","Q":317.37}
{"Date":"2/05/1992","Q":240.41}
{"Date":"3/05/1992","Q":219.01}
{"Date":"4/05/1992","Q":208.69}
{"Date":"5/05/1992","Q":201.03}
{"Date":"6/05/1992","Q":193.35}
{"Date":"7/05/1992","Q":189}
{"Date":"8/05/1992","Q":186.87}
{"Date":"9/05/1992","Q":321.98}
{"Date":"10/05/1992","Q":300.78}
{"Date":"11/05/1992","Q":228.86}
{"Date":"12/05/1992","Q":729}
{"Date":"13/05/1992","Q":796.28}
{"Date":"14/05/1992","Q":590.66}
{"Date":"15/05/1992","Q":552.66}
{"Date":"16/05/1992","Q":762.81}
{"Date":"17/05/1992","Q":520.12}
{"Date":"18/05/1992","Q":447.53}
{"Date":"19/05/1992","Q":358.77}
{"Date":"20/05/1992","Q":320.44}
{"Date":"21/05/1992","Q":296.75}
{"Date":"22/05/1992","Q":281.98}
{"Date":"23/05/1992","Q":267.33}
{"Date":"24/05/1992","Q":261.03}
{"Date":"25/05/1992","Q":258.02}
{"Date":"26/05/1992","Q":371.99}
{"Date":"27/05/1992","Q":716.47}
{"Date":"28/05/1992","Q":653.53}
{"Date":"29/05/1992","Q":451.61}
{"Date":"30/05/1992","Q":373.66}
{"Date":"31/05/1992","Q":338.84}
{"Date":"1/06/1992","Q":317.11}
{"Date":"2/06/1992","Q":661.5}
{"Date":"3/06/1992","Q":721.22}
{"Date":"4/06/1992","Q":465.47}
{"Date":"5/06/1992","Q":404.64}
{"Date":"6/06/1992","Q":374.67}
{"Date":"7/06/1992","Q":431.56}
{"Date":"8/06/1992","Q":496.55}
{"Date":"9/06/1992","Q":465.18}
{"Date":"10/06/1992","Q":885.13}
{"Date":"11/06/1992","Q":1379.13}
{"Date":"12/06/1992","Q":1842.56}
{"Date":"13/06/1992","Q":1278.43}
{"Date":"14/06/1992","Q":937}
{"Date":"15/06/1992","Q":779.78}
{"Date":"16/06/1992","Q":680.78}
{"Date":"17/06/1992","Q":618.56}
{"Date":"18/06/1992","Q":634.72}
{"Date":"19/06/1992","Q":1033.56}
{"Date":"20/06/1992","Q":974.97}
{"Date":"21/06/1992","Q":809.22}
{"Date":"22/06/1992","Q":706.56}
{"Date":"23/06/1992","Q":814.84}
{"Date":"24/06/1992","Q":907.91}
{"Date":"25/06/1992","Q":813.81}
{"Date":"26/06/1992","Q":829.31}
{"Date":"27/06/1992","Q":786.72}
{"Date":"28/06/1992","Q":704.5}
{"Date":"29/06/1992","Q":645.09}
{"Date":"30/06/1992","Q":614.06}
{"Date":"1/07/1992","Q":598.66}
{"Date":"2/07/1992","Q":588.03}
{"Date":"3/07/1992","Q":538.06}
{"Date":"4/07/1992","Q":558.1}
{"Date":"5/07/1992","Q":673.25}
{"Date":"6/07/1992","Q":650.97}
{"Date":"7/07/1992","Q":830}
{"Date":"8/07/1992","Q":668.78}
{"Date":"9/07/1992","Q":736.06}
{"Date":"10/07/1992","Q":928.03}
{"Date":"11/07/1992","Q":727.63}
{"Date":"12/07/1992","Q":905}
{"Date":"13/07/1992","Q":1204.25}
{"Date":"14/07/1992","Q":962.28}
{"Date":"15/07/1992","Q":824.25}
{"Date":"16/07/1992","Q":755.62}
{"Date":"17/07/1992","Q":710.75}
{"Date":"18/07/1992","Q":690.16}
{"Date":"19/07/1992","Q":782.25}
{"Date":"20/07/1992","Q":863.37}
{"Date":"21/07/1992","Q":731.78}
{"Date":"22/07/1992","Q":668.72}
{"Date":"23/07/1992","Q":665.94}
{"Date":"24/07/1992","Q":762.82}
{"Date":"25/07/1992","Q":991.91}
{"Date":"26/07/1992","Q":1189.31}
{"Date":"27/07/1992","Q":893.28}
{"Date":"28/07/1992","Q":823.25}
{"Date":"29/07/1992","Q":826.28}
{"Date":"30/07/1992","Q":801.5}
{"Date":"31/07/1992","Q":1227.75}
{"Date":"1/08/1992","Q":1029.31}
{"Date":"2/08/1992","Q":894.59}
{"Date":"3/08/1992","Q":857.03}
{"Date":"4/08/1992","Q":815.5}
{"Date":"5/08/1992","Q":784.69}
{"Date":"6/08/1992","Q":1399.37}
{"Date":"7/08/1992","Q":1062.87}
{"Date":"8/08/1992","Q":916.34}
{"Date":"9/08/1992","Q":953.75}
{"Date":"10/08/1992","Q":906.38}
{"Date":"11/08/1992","Q":1373.69}
{"Date":"12/08/1992","Q":1326.32}
{"Date":"13/08/1992","Q":1855.2}
{"Date":"14/08/1992","Q":2507.49}
{"Date":"15/08/1992","Q":1882.62}
{"Date":"16/08/1992","Q":1637.25}
{"Date":"17/08/1992","Q":1467.94}
{"Date":"18/08/1992","Q":1388.94}
{"Date":"19/08/1992","Q":1419.94}
{"Date":"20/08/1992","Q":1556.25}
{"Date":"21/08/1992","Q":1467.44}
{"Date":"22/08/1992","Q":1344.75}
{"Date":"23/08/1992","Q":1414.31}
{"Date":"24/08/1992","Q":1593.37}
{"Date":"25/08/1992","Q":1329.81}
{"Date":"26/08/1992","Q":1257.37}
{"Date":"27/08/1992","Q":1209}
{"Date":"28/08/1992","Q":1308.62}
{"Date":"29/08/1992","Q":1265.32}
{"Date":"30/08/1992","Q":2167.64}
{"Date":"31/08/1992","Q":3251.63}
{"Date":"1/09/1992","Q":3786.47}
{"Date":"2/09/1992","Q":2786.5}
{"Date":"3/09/1992","Q":2502}
{"Date":"4/09/1992","Q":2583}
{"Date":"5/09/1992","Q":2247.25}
{"Date":"6/09/1992","Q":2079.63}
{"Date":"7/09/1992","Q":2348.12}
{"Date":"8/09/1992","Q":2209.62}
{"Date":"9/09/1992","Q":1899.37}
{"Date":"10/09/1992","Q":1766.31}
{"Date":"11/09/1992","Q":1812.2}
{"Date":"12/09/1992","Q":2761.38}
{"Date":"13/09/1992","Q":2975.74}
{"Date":"14/09/1992","Q":2501.88}
{"Date":"15/09/1992","Q":3121.88}
{"Date":"16/09/1992","Q":3442.72}
{"Date":"17/09/1992","Q":3005.37}
{"Date":"18/09/1992","Q":2687.37}
{"Date":"19/09/1992","Q":2521}
{"Date":"20/09/1992","Q":2308.25}
{"Date":"21/09/1992","Q":2178.15}
{"Date":"22/09/1992","Q":4061.4}
{"Date":"23/09/1992","Q":4407.56}
{"Date":"24/09/1992","Q":3270.88}
{"Date":"25/09/1992","Q":3832.32}
{"Date":"26/09/1992","Q":3470.96}
{"Date":"27/09/1992","Q":2798.37}
{"Date":"28/09/1992","Q":2567.4}
{"Date":"29/09/1992","Q":4337.12}
{"Date":"30/09/1992","Q":4109.62}
{"Date":"1/10/1992","Q":3390}
{"Date":"2/10/1992","Q":2901.75}
{"Date":"3/10/1992","Q":2631.75}
{"Date":"4/10/1992","Q":2849.51}
{"Date":"5/10/1992","Q":3892.28}
{"Date":"6/10/1992","Q":3113.99}
{"Date":"7/10/1992","Q":2624.62}
{"Date":"8/10/1992","Q":2563.27}
{"Date":"9/10/1992","Q":4020.96}
{"Date":"10/10/1992","Q":4952.22}
{"Date":"11/10/1992","Q":6274.65}
{"Date":"12/10/1992","Q":4733.12}
{"Date":"13/10/1992","Q":3928.73}
{"Date":"14/10/1992","Q":3498.66}
{"Date":"15/10/1992","Q":3175.5}
{"Date":"16/10/1992","Q":3073.51}
{"Date":"17/10/1992","Q":3910.15}
{"Date":"18/10/1992","Q":3838.11}
{"Date":"19/10/1992","Q":3011.75}
{"Date":"20/10/1992","Q":3094}
{"Date":"21/10/1992","Q":2800.12}
{"Date":"22/10/1992","Q":2449.37}
{"Date":"23/10/1992","Q":2263.5}
{"Date":"24/10/1992","Q":2123.62}
{"Date":"25/10/1992","Q":2017.37}
{"Date":"26/10/1992","Q":1933.37}
{"Date":"27/10/1992","Q":1848.12}
{"Date":"28/10/1992","Q":1768.75}
{"Date":"29/10/1992","Q":1692.31}
{"Date":"30/10/1992","Q":1741.19}
{"Date":"31/10/1992","Q":1935.56}
{"Date":"1/11/1992","Q":1896.5}
{"Date":"2/11/1992","Q":1635.94}
{"Date":"3/11/1992","Q":1528.25}
{"Date":"4/11/1992","Q":1615.31}
{"Date":"5/11/1992","Q":1472.5}
{"Date":"6/11/1992","Q":1367.62}
{"Date":"7/11/1992","Q":1308.69}
{"Date":"8/11/1992","Q":1242.31}
{"Date":"9/11/1992","Q":1312.82}
{"Date":"10/11/1992","Q":1700.5}
{"Date":"11/11/1992","Q":1584.12}
{"Date":"12/11/1992","Q":1464.06}
{"Date":"13/11/1992","Q":1299.69}
{"Date":"14/11/1992","Q":1196.19}
{"Date":"15/11/1992","Q":1135.25}
{"Date":"16/11/1992","Q":1086.94}
{"Date":"17/11/1992","Q":1040.75}
{"Date":"18/11/1992","Q":1212.63}
{"Date":"19/11/1992","Q":1303.19}
{"Date":"20/11/1992","Q":1566.82}
{"Date":"21/11/1992","Q":1856.32}
{"Date":"22/11/1992","Q":2213.74}
{"Date":"23/11/1992","Q":1602.25}
{"Date":"24/11/1992","Q":1615.87}
{"Date":"25/11/1992","Q":1518.07}
{"Date":"26/11/1992","Q":1770.75}
{"Date":"27/11/1992","Q":1541.75}
{"Date":"28/11/1992","Q":1453.25}
{"Date":"29/11/1992","Q":1373}
{"Date":"30/11/1992","Q":1315.5}
{"Date":"1/12/1992","Q":1209.06}
{"Date":"2/12/1992","Q":1156.56}
{"Date":"3/12/1992","Q":1123.63}
{"Date":"4/12/1992","Q":1154.19}
{"Date":"5/12/1992","Q":1587.75}
{"Date":"6/12/1992","Q":1921.81}
{"Date":"7/12/1992","Q":1324.87}
{"Date":"8/12/1992","Q":1174.25}
{"Date":"9/12/1992","Q":1083.44}
{"Date":"10/12/1992","Q":1026.56}
{"Date":"11/12/1992","Q":980.25}
{"Date":"12/12/1992","Q":940.34}
{"Date":"13/12/1992","Q":928.75}
{"Date":"14/12/1992","Q":1126.12}
{"Date":"15/12/1992","Q":965.16}
{"Date":"16/12/1992","Q":883.09}
{"Date":"17/12/1992","Q":846.53}
{"Date":"18/12/1992","Q":814.87}
{"Date":"19/12/1992","Q":792.06}
{"Date":"20/12/1992","Q":980.29}
{"Date":"21/12/1992","Q":1733.37}
{"Date":"22/12/1992","Q":1303.75}
{"Date":"23/12/1992","Q":1461.56}
{"Date":"24/12/1992","Q":1096.69}
{"Date":"25/12/1992","Q":1255.19}
{"Date":"26/12/1992","Q":1199.5}
{"Date":"27/12/1992","Q":997.28}
{"Date":"28/12/1992","Q":1150.87}
{"Date":"29/12/1992","Q":1051.12}
{"Date":"30/12/1992","Q":940.62}
{"Date":"31/12/1992","Q":868.44}
{"Date":"1/01/1993","Q":793.62}
{"Date":"2/01/1993","Q":755.5}
{"Date":"3/01/1993","Q":825.25}
{"Date":"4/01/1993","Q":783.5}
{"Date":"5/01/1993","Q":717.62}
{"Date":"6/01/1993","Q":668.81}
{"Date":"7/01/1993","Q":673.38}
{"Date":"8/01/1993","Q":725.63}
{"Date":"9/01/1993","Q":731.34}
{"Date":"10/01/1993","Q":673.5}
{"Date":"11/01/1993","Q":621.47}
{"Date":"12/01/1993","Q":594.75}
{"Date":"13/01/1993","Q":566.5}
{"Date":"14/01/1993","Q":540.34}
{"Date":"15/01/1993","Q":503.2}
{"Date":"16/01/1993","Q":525.06}
{"Date":"17/01/1993","Q":633.5}
{"Date":"18/01/1993","Q":574.5}
{"Date":"19/01/1993","Q":519.66}
{"Date":"20/01/1993","Q":481.08}
{"Date":"21/01/1993","Q":468.97}
{"Date":"22/01/1993","Q":473.95}
{"Date":"23/01/1993","Q":433.22}
{"Date":"24/01/1993","Q":608.54}
{"Date":"25/01/1993","Q":1024.5}
{"Date":"26/01/1993","Q":607.25}
{"Date":"27/01/1993","Q":940.35}
{"Date":"28/01/1993","Q":1158.43}
{"Date":"29/01/1993","Q":725.94}
{"Date":"30/01/1993","Q":587.59}
{"Date":"31/01/1993","Q":527}
{"Date":"1/02/1993","Q":500.35}
{"Date":"2/02/1993","Q":1082.5}
{"Date":"3/02/1993","Q":652.47}
{"Date":"4/02/1993","Q":582.87}
{"Date":"5/02/1993","Q":545.47}
{"Date":"6/02/1993","Q":490.66}
{"Date":"7/02/1993","Q":454.52}
{"Date":"8/02/1993","Q":414.7}
{"Date":"9/02/1993","Q":399.39}
{"Date":"10/02/1993","Q":403.61}
{"Date":"11/02/1993","Q":383.22}
{"Date":"12/02/1993","Q":375.73}
{"Date":"13/02/1993","Q":391.66}
{"Date":"14/02/1993","Q":380.56}
{"Date":"15/02/1993","Q":419.7}
{"Date":"16/02/1993","Q":412.17}
{"Date":"17/02/1993","Q":364.44}
{"Date":"18/02/1993","Q":338.81}
{"Date":"19/02/1993","Q":349.26}
{"Date":"20/02/1993","Q":1406.18}
{"Date":"21/02/1993","Q":1089.62}
{"Date":"22/02/1993","Q":681}
{"Date":"23/02/1993","Q":833.47}
{"Date":"24/02/1993","Q":811.9}
{"Date":"25/02/1993","Q":621.06}
{"Date":"26/02/1993","Q":534.72}
{"Date":"27/02/1993","Q":488.41}
{"Date":"28/02/1993","Q":511.36}
{"Date":"1/03/1993","Q":684.97}
{"Date":"2/03/1993","Q":680.84}
{"Date":"3/03/1993","Q":636.69}
{"Date":"4/03/1993","Q":538.41}
{"Date":"5/03/1993","Q":494.86}
{"Date":"6/03/1993","Q":476.77}
{"Date":"7/03/1993","Q":651.41}
{"Date":"8/03/1993","Q":680.9}
{"Date":"9/03/1993","Q":519.59}
{"Date":"10/03/1993","Q":469.84}
{"Date":"11/03/1993","Q":430.72}
{"Date":"12/03/1993","Q":412.73}
{"Date":"13/03/1993","Q":403.53}
{"Date":"14/03/1993","Q":396.28}
{"Date":"15/03/1993","Q":391.67}
{"Date":"16/03/1993","Q":385.62}
{"Date":"17/03/1993","Q":379.19}
{"Date":"18/03/1993","Q":375.59}
{"Date":"19/03/1993","Q":376.28}
{"Date":"20/03/1993","Q":448.48}
{"Date":"21/03/1993","Q":479.45}
{"Date":"22/03/1993","Q":388.33}
{"Date":"23/03/1993","Q":416.83}
{"Date":"24/03/1993","Q":423.62}
{"Date":"25/03/1993","Q":379.7}
{"Date":"26/03/1993","Q":370.92}
{"Date":"27/03/1993","Q":438.05}
{"Date":"28/03/1993","Q":652.34}
{"Date":"29/03/1993","Q":528.78}
{"Date":"30/03/1993","Q":496.61}
{"Date":"31/03/1993","Q":405.14}
{"Date":"1/04/1993","Q":380.31}
{"Date":"2/04/1993","Q":375.06}
{"Date":"3/04/1993","Q":357.87}
{"Date":"4/04/1993","Q":349.31}
{"Date":"5/04/1993","Q":350.75}
{"Date":"6/04/1993","Q":343.87}
{"Date":"7/04/1993","Q":334.86}
{"Date":"8/04/1993","Q":365.91}
{"Date":"9/04/1993","Q":363.16}
{"Date":"10/04/1993","Q":332.42}
{"Date":"11/04/1993","Q":323.19}
{"Date":"12/04/1993","Q":322.66}
{"Date":"13/04/1993","Q":323.47}
{"Date":"14/04/1993","Q":466.44}
{"Date":"15/04/1993","Q":384.72}
{"Date":"16/04/1993","Q":343.66}
{"Date":"17/04/1993","Q":325.7}
{"Date":"18/04/1993","Q":310.39}
{"Date":"19/04/1993","Q":305.75}
{"Date":"20/04/1993","Q":296.83}
{"Date":"21/04/1993","Q":293.52}
{"Date":"22/04/1993","Q":290.58}
{"Date":"23/04/1993","Q":286.37}
{"Date":"24/04/1993","Q":283.48}
{"Date":"25/04/1993","Q":277.56}
{"Date":"26/04/1993","Q":277.39}
{"Date":"27/04/1993","Q":278.17}
{"Date":"28/04/1993","Q":276.52}
{"Date":"29/04/1993","Q":275.19}
{"Date":"30/04/1993","Q":274.11}
{"Date":"1/05/1993","Q":272.13}
{"Date":"2/05/1993","Q":286.17}
{"Date":"3/05/1993","Q":336.09}
{"Date":"4/05/1993","Q":414.47}
{"Date":"5/05/1993","Q":323.22}
{"Date":"6/05/1993","Q":296.94}
{"Date":"7/05/1993","Q":292.13}
{"Date":"8/05/1993","Q":303.27}
{"Date":"9/05/1993","Q":324.34}
{"Date":"10/05/1993","Q":329.45}
{"Date":"11/05/1993","Q":311.84}
{"Date":"12/05/1993","Q":308.78}
{"Date":"13/05/1993","Q":301.61}
{"Date":"14/05/1993","Q":298.95}
{"Date":"15/05/1993","Q":301.28}
{"Date":"16/05/1993","Q":292.72}
{"Date":"17/05/1993","Q":279.87}
{"Date":"18/05/1993","Q":274.39}
{"Date":"19/05/1993","Q":269.52}
{"Date":"20/05/1993","Q":268.58}
{"Date":"21/05/1993","Q":266.97}
{"Date":"22/05/1993","Q":304.94}
{"Date":"23/05/1993","Q":385.67}
{"Date":"24/05/1993","Q":306.41}
{"Date":"25/05/1993","Q":291.36}
{"Date":"26/05/1993","Q":322.28}
{"Date":"27/05/1993","Q":287.72}
{"Date":"28/05/1993","Q":276.86}
{"Date":"29/05/1993","Q":271.1}
{"Date":"30/05/1993","Q":526.5}
{"Date":"31/05/1993","Q":742.65}
{"Date":"1/06/1993","Q":614.22}
{"Date":"2/06/1993","Q":450.73}
{"Date":"3/06/1993","Q":409.7}
{"Date":"4/06/1993","Q":403.47}
{"Date":"5/06/1993","Q":365.92}
{"Date":"6/06/1993","Q":345.42}
{"Date":"7/06/1993","Q":340.55}
{"Date":"8/06/1993","Q":371.41}
{"Date":"9/06/1993","Q":400.67}
{"Date":"10/06/1993","Q":407.02}
{"Date":"11/06/1993","Q":689.13}
{"Date":"12/06/1993","Q":971.06}
{"Date":"13/06/1993","Q":821.22}
{"Date":"14/06/1993","Q":852.62}
{"Date":"15/06/1993","Q":731.91}
{"Date":"16/06/1993","Q":632.03}
{"Date":"17/06/1993","Q":577.41}
{"Date":"18/06/1993","Q":594.38}
{"Date":"19/06/1993","Q":639.41}
{"Date":"20/06/1993","Q":869.97}
{"Date":"21/06/1993","Q":835}
{"Date":"22/06/1993","Q":734.25}
{"Date":"23/06/1993","Q":688.28}
{"Date":"24/06/1993","Q":706.5}
{"Date":"25/06/1993","Q":690.47}
{"Date":"26/06/1993","Q":636.94}
{"Date":"27/06/1993","Q":616.81}
{"Date":"28/06/1993","Q":570.28}
{"Date":"29/06/1993","Q":544.94}
{"Date":"30/06/1993","Q":525.38}
{"Date":"1/07/1993","Q":590.66}
{"Date":"2/07/1993","Q":638.31}
{"Date":"3/07/1993","Q":747.19}
{"Date":"4/07/1993","Q":1040.31}
{"Date":"5/07/1993","Q":718.62}
{"Date":"6/07/1993","Q":683.16}
{"Date":"7/07/1993","Q":964.89}
{"Date":"8/07/1993","Q":2035.18}
{"Date":"9/07/1993","Q":1752.94}
{"Date":"10/07/1993","Q":1908.12}
{"Date":"11/07/1993","Q":1332.37}
{"Date":"12/07/1993","Q":1125.94}
{"Date":"13/07/1993","Q":1020.56}
{"Date":"14/07/1993","Q":957.09}
{"Date":"15/07/1993","Q":917.09}
{"Date":"16/07/1993","Q":877.75}
{"Date":"17/07/1993","Q":842.91}
{"Date":"18/07/1993","Q":785.97}
{"Date":"19/07/1993","Q":758.09}
{"Date":"20/07/1993","Q":728.16}
{"Date":"21/07/1993","Q":710.84}
{"Date":"22/07/1993","Q":738.53}
{"Date":"23/07/1993","Q":692.34}
{"Date":"24/07/1993","Q":662.11}
{"Date":"25/07/1993","Q":1648.88}
{"Date":"26/07/1993","Q":1798.18}
{"Date":"27/07/1993","Q":1236.75}
{"Date":"28/07/1993","Q":1038.81}
{"Date":"29/07/1993","Q":950.25}
{"Date":"30/07/1993","Q":998.08}
{"Date":"31/07/1993","Q":2506.61}
{"Date":"1/08/1993","Q":1435.06}
{"Date":"2/08/1993","Q":1493.5}
{"Date":"3/08/1993","Q":1872.19}
{"Date":"4/08/1993","Q":1841.37}
{"Date":"5/08/1993","Q":1476.19}
{"Date":"6/08/1993","Q":1350}
{"Date":"7/08/1993","Q":1282.07}
{"Date":"8/08/1993","Q":1721.5}
{"Date":"9/08/1993","Q":1631.64}
{"Date":"10/08/1993","Q":2555.62}
{"Date":"11/08/1993","Q":2471.24}
{"Date":"12/08/1993","Q":1804.81}
{"Date":"13/08/1993","Q":1609.64}
{"Date":"14/08/1993","Q":2991.5}
{"Date":"15/08/1993","Q":2697.51}
{"Date":"16/08/1993","Q":3381.9}
{"Date":"17/08/1993","Q":2540.63}
{"Date":"18/08/1993","Q":2795.37}
{"Date":"19/08/1993","Q":2507}
{"Date":"20/08/1993","Q":2192.87}
{"Date":"21/08/1993","Q":2065.37}
{"Date":"22/08/1993","Q":2054}
{"Date":"23/08/1993","Q":1882}
{"Date":"24/08/1993","Q":1754.62}
{"Date":"25/08/1993","Q":1669.62}
{"Date":"26/08/1993","Q":1560.12}
{"Date":"27/08/1993","Q":1477.12}
{"Date":"28/08/1993","Q":1396.56}
{"Date":"29/08/1993","Q":1337.5}
{"Date":"30/08/1993","Q":1280.89}
{"Date":"31/08/1993","Q":2283.39}
{"Date":"1/09/1993","Q":3981.43}
{"Date":"2/09/1993","Q":7012.24}
{"Date":"3/09/1993","Q":5234.22}
{"Date":"4/09/1993","Q":3532.88}
{"Date":"5/09/1993","Q":2726.87}
{"Date":"6/09/1993","Q":2397.62}
{"Date":"7/09/1993","Q":2193.52}
{"Date":"8/09/1993","Q":3688.89}
{"Date":"9/09/1993","Q":4800.52}
{"Date":"10/09/1993","Q":3439.68}
{"Date":"11/09/1993","Q":2652}
{"Date":"12/09/1993","Q":2699.87}
{"Date":"13/09/1993","Q":2471}
{"Date":"14/09/1993","Q":2549.28}
{"Date":"15/09/1993","Q":4829.39}
{"Date":"16/09/1993","Q":4486.75}
{"Date":"17/09/1993","Q":3302.87}
{"Date":"18/09/1993","Q":2763.13}
{"Date":"19/09/1993","Q":3063.26}
{"Date":"20/09/1993","Q":4147.52}
{"Date":"21/09/1993","Q":3516.59}
{"Date":"22/09/1993","Q":3043.5}
{"Date":"23/09/1993","Q":2792.25}
{"Date":"24/09/1993","Q":2471.12}
{"Date":"25/09/1993","Q":2279.87}
{"Date":"26/09/1993","Q":2136.37}
{"Date":"27/09/1993","Q":2020.44}
{"Date":"28/09/1993","Q":1921.5}
{"Date":"29/09/1993","Q":1831.25}
{"Date":"30/09/1993","Q":1794.13}
{"Date":"1/10/1993","Q":2553.76}
{"Date":"2/10/1993","Q":3777.64}
{"Date":"3/10/1993","Q":2813.64}
{"Date":"4/10/1993","Q":3985.29}
{"Date":"5/10/1993","Q":2639.75}
{"Date":"6/10/1993","Q":2232.12}
{"Date":"7/10/1993","Q":2020.25}
{"Date":"8/10/1993","Q":1890}
{"Date":"9/10/1993","Q":1804.25}
{"Date":"10/10/1993","Q":1843.94}
{"Date":"11/10/1993","Q":1889.19}
{"Date":"12/10/1993","Q":1717.56}
{"Date":"13/10/1993","Q":1630.44}
{"Date":"14/10/1993","Q":1547.62}
{"Date":"15/10/1993","Q":1475.94}
{"Date":"16/10/1993","Q":1421.75}
{"Date":"17/10/1993","Q":1372.06}
{"Date":"18/10/1993","Q":1495.82}
{"Date":"19/10/1993","Q":1801.06}
{"Date":"20/10/1993","Q":1712.94}
{"Date":"21/10/1993","Q":1759.18}
{"Date":"22/10/1993","Q":1504.87}
{"Date":"23/10/1993","Q":1378.06}
{"Date":"24/10/1993","Q":1343.63}
{"Date":"25/10/1993","Q":1451.5}
{"Date":"26/10/1993","Q":1717.06}
{"Date":"27/10/1993","Q":1584}
{"Date":"28/10/1993","Q":1386.5}
{"Date":"29/10/1993","Q":1548.25}
{"Date":"30/10/1993","Q":1336.87}
{"Date":"31/10/1993","Q":1266.06}
{"Date":"1/11/1993","Q":1217.82}
{"Date":"2/11/1993","Q":2269.74}
{"Date":"3/11/1993","Q":1835.32}
{"Date":"4/11/1993","Q":2624.88}
{"Date":"5/11/1993","Q":3400.17}
{"Date":"6/11/1993","Q":3174.12}
{"Date":"7/11/1993","Q":2313.37}
{"Date":"8/11/1993","Q":2059.87}
{"Date":"9/11/1993","Q":1999.81}
{"Date":"10/11/1993","Q":1817.69}
{"Date":"11/11/1993","Q":1716.31}
{"Date":"12/11/1993","Q":1645.56}
{"Date":"13/11/1993","Q":1707.37}
{"Date":"14/11/1993","Q":1585.56}
{"Date":"15/11/1993","Q":1468.12}
{"Date":"16/11/1993","Q":1396.75}
{"Date":"17/11/1993","Q":1479.88}
{"Date":"18/11/1993","Q":1996.99}
{"Date":"19/11/1993","Q":1545.94}
{"Date":"20/11/1993","Q":1555.31}
{"Date":"21/11/1993","Q":1335.56}
{"Date":"22/11/1993","Q":1270.5}
{"Date":"23/11/1993","Q":1245}
{"Date":"24/11/1993","Q":1176}
{"Date":"25/11/1993","Q":1123.25}
{"Date":"26/11/1993","Q":1076.5}
{"Date":"27/11/1993","Q":1036.31}
{"Date":"28/11/1993","Q":999.03}
{"Date":"29/11/1993","Q":953.78}
{"Date":"30/11/1993","Q":920.28}
{"Date":"1/12/1993","Q":895.78}
{"Date":"2/12/1993","Q":864.84}
{"Date":"3/12/1993","Q":807.47}
{"Date":"4/12/1993","Q":812.47}
{"Date":"5/12/1993","Q":803.66}
{"Date":"6/12/1993","Q":759.16}
{"Date":"7/12/1993","Q":741.06}
{"Date":"8/12/1993","Q":715.34}
{"Date":"9/12/1993","Q":698.97}
{"Date":"10/12/1993","Q":670.47}
{"Date":"11/12/1993","Q":662.32}
{"Date":"12/12/1993","Q":945.22}
{"Date":"13/12/1993","Q":767.06}
{"Date":"14/12/1993","Q":896.04}
{"Date":"15/12/1993","Q":1439.68}
{"Date":"16/12/1993","Q":946.9}
{"Date":"17/12/1993","Q":796.31}
{"Date":"18/12/1993","Q":715.62}
{"Date":"19/12/1993","Q":658.62}
{"Date":"20/12/1993","Q":624.09}
{"Date":"21/12/1993","Q":591.94}
{"Date":"22/12/1993","Q":967.5}
{"Date":"23/12/1993","Q":1273.5}
{"Date":"24/12/1993","Q":1053.31}
{"Date":"25/12/1993","Q":867.94}
{"Date":"26/12/1993","Q":794.79}
{"Date":"27/12/1993","Q":1378.2}
{"Date":"28/12/1993","Q":2120.25}
{"Date":"29/12/1993","Q":1693.93}
{"Date":"30/12/1993","Q":1320.31}
{"Date":"31/12/1993","Q":1122.81}
{"Date":"1/01/1994","Q":1018.72}
{"Date":"2/01/1994","Q":940.47}
{"Date":"3/01/1994","Q":893.63}
{"Date":"4/01/1994","Q":983.44}
{"Date":"5/01/1994","Q":883.78}
{"Date":"6/01/1994","Q":970.5}
{"Date":"7/01/1994","Q":1081.56}
{"Date":"8/01/1994","Q":1285}
{"Date":"9/01/1994","Q":1082.56}
{"Date":"10/01/1994","Q":960.84}
{"Date":"11/01/1994","Q":877.09}
{"Date":"12/01/1994","Q":815.56}
{"Date":"13/01/1994","Q":737.25}
{"Date":"14/01/1994","Q":712.31}
{"Date":"15/01/1994","Q":700.12}
{"Date":"16/01/1994","Q":689.06}
{"Date":"17/01/1994","Q":799.53}
{"Date":"18/01/1994","Q":702.69}
{"Date":"19/01/1994","Q":681.34}
{"Date":"20/01/1994","Q":652.09}
{"Date":"21/01/1994","Q":652.16}
{"Date":"22/01/1994","Q":682.5}
{"Date":"23/01/1994","Q":628.78}
{"Date":"24/01/1994","Q":591.31}
{"Date":"25/01/1994","Q":548.62}
{"Date":"26/01/1994","Q":526}
{"Date":"27/01/1994","Q":494.78}
{"Date":"28/01/1994","Q":478.17}
{"Date":"29/01/1994","Q":471.91}
{"Date":"30/01/1994","Q":480.88}
{"Date":"31/01/1994","Q":488.83}
{"Date":"1/02/1994","Q":699.75}
{"Date":"2/02/1994","Q":672.59}
{"Date":"3/02/1994","Q":535}
{"Date":"4/02/1994","Q":497.09}
{"Date":"5/02/1994","Q":493.44}
{"Date":"6/02/1994","Q":500.7}
{"Date":"7/02/1994","Q":437.77}
{"Date":"8/02/1994","Q":395.77}
{"Date":"9/02/1994","Q":401.5}
{"Date":"10/02/1994","Q":425.27}
{"Date":"11/02/1994","Q":1102.87}
{"Date":"12/02/1994","Q":753.15}
{"Date":"13/02/1994","Q":568.72}
{"Date":"14/02/1994","Q":502.3}
{"Date":"15/02/1994","Q":801.78}
{"Date":"16/02/1994","Q":682.34}
{"Date":"17/02/1994","Q":534.12}
{"Date":"18/02/1994","Q":486.72}
{"Date":"19/02/1994","Q":460.58}
{"Date":"20/02/1994","Q":441.61}
{"Date":"21/02/1994","Q":422.16}
{"Date":"22/02/1994","Q":399.33}
{"Date":"23/02/1994","Q":381.06}
{"Date":"24/02/1994","Q":355.78}
{"Date":"25/02/1994","Q":368.63}
{"Date":"26/02/1994","Q":372.76}
{"Date":"27/02/1994","Q":952.75}
{"Date":"28/02/1994","Q":1101.24}
{"Date":"1/03/1994","Q":593.34}
{"Date":"2/03/1994","Q":493.7}
{"Date":"3/03/1994","Q":459.98}
{"Date":"4/03/1994","Q":432.14}
{"Date":"5/03/1994","Q":425.37}
{"Date":"6/03/1994","Q":411.48}
{"Date":"7/03/1994","Q":402.19}
{"Date":"8/03/1994","Q":356.78}
{"Date":"9/03/1994","Q":503.16}
{"Date":"10/03/1994","Q":560.59}
{"Date":"11/03/1994","Q":650.81}
{"Date":"12/03/1994","Q":619.22}
{"Date":"13/03/1994","Q":491.72}
{"Date":"14/03/1994","Q":468.7}
{"Date":"15/03/1994","Q":449.5}
{"Date":"16/03/1994","Q":427.97}
{"Date":"17/03/1994","Q":417.87}
{"Date":"18/03/1994","Q":410.7}
{"Date":"19/03/1994","Q":394.41}
{"Date":"20/03/1994","Q":382.27}
{"Date":"21/03/1994","Q":369.77}
{"Date":"22/03/1994","Q":355.95}
{"Date":"23/03/1994","Q":341.56}
{"Date":"24/03/1994","Q":337.47}
{"Date":"25/03/1994","Q":329.37}
{"Date":"26/03/1994","Q":324.08}
{"Date":"27/03/1994","Q":307.94}
{"Date":"28/03/1994","Q":310.44}
{"Date":"29/03/1994","Q":314.81}
{"Date":"30/03/1994","Q":310.05}
{"Date":"31/03/1994","Q":307.19}
{"Date":"1/04/1994","Q":331.8}
{"Date":"2/04/1994","Q":444.39}
{"Date":"3/04/1994","Q":383.8}
{"Date":"4/04/1994","Q":353.44}
{"Date":"5/04/1994","Q":332.47}
{"Date":"6/04/1994","Q":324.41}
{"Date":"7/04/1994","Q":577.72}
{"Date":"8/04/1994","Q":524.31}
{"Date":"9/04/1994","Q":353.39}
{"Date":"10/04/1994","Q":319.36}
{"Date":"11/04/1994","Q":449.2}
{"Date":"12/04/1994","Q":497.2}
{"Date":"13/04/1994","Q":384.19}
{"Date":"14/04/1994","Q":359.11}
{"Date":"15/04/1994","Q":337.67}
{"Date":"16/04/1994","Q":323.11}
{"Date":"17/04/1994","Q":319.74}
{"Date":"18/04/1994","Q":422.03}
{"Date":"19/04/1994","Q":394.11}
{"Date":"20/04/1994","Q":385.81}
{"Date":"21/04/1994","Q":383.7}
{"Date":"22/04/1994","Q":347.55}
{"Date":"23/04/1994","Q":334.97}
{"Date":"24/04/1994","Q":325}
{"Date":"25/04/1994","Q":312.58}
{"Date":"26/04/1994","Q":301.34}
{"Date":"27/04/1994","Q":292.7}
{"Date":"28/04/1994","Q":287.91}
{"Date":"29/04/1994","Q":287.56}
{"Date":"30/04/1994","Q":287.86}
{"Date":"1/05/1994","Q":289.2}
{"Date":"2/05/1994","Q":290.84}
{"Date":"3/05/1994","Q":291.69}
{"Date":"4/05/1994","Q":290.58}
{"Date":"5/05/1994","Q":289.39}
{"Date":"6/05/1994","Q":286.11}
{"Date":"7/05/1994","Q":283.81}
{"Date":"8/05/1994","Q":282.69}
{"Date":"9/05/1994","Q":281.69}
{"Date":"10/05/1994","Q":281.48}
{"Date":"11/05/1994","Q":281.36}
{"Date":"12/05/1994","Q":280.52}
{"Date":"13/05/1994","Q":278.75}
{"Date":"14/05/1994","Q":277.7}
{"Date":"15/05/1994","Q":302.75}
{"Date":"16/05/1994","Q":298.19}
{"Date":"17/05/1994","Q":291.42}
{"Date":"18/05/1994","Q":456.46}
{"Date":"19/05/1994","Q":696.31}
{"Date":"20/05/1994","Q":672.72}
{"Date":"21/05/1994","Q":506.62}
{"Date":"22/05/1994","Q":463.62}
{"Date":"23/05/1994","Q":457.87}
{"Date":"24/05/1994","Q":409.75}
{"Date":"25/05/1994","Q":377.36}
{"Date":"26/05/1994","Q":393.74}
{"Date":"27/05/1994","Q":833.69}
{"Date":"28/05/1994","Q":801.9}
{"Date":"29/05/1994","Q":583.44}
{"Date":"30/05/1994","Q":488.81}
{"Date":"31/05/1994","Q":436.22}
{"Date":"1/06/1994","Q":414.19}
{"Date":"2/06/1994","Q":402.34}
{"Date":"3/06/1994","Q":381.66}
{"Date":"4/06/1994","Q":359.19}
{"Date":"5/06/1994","Q":350.28}
{"Date":"6/06/1994","Q":342.33}
{"Date":"7/06/1994","Q":337.38}
{"Date":"8/06/1994","Q":368.37}
{"Date":"9/06/1994","Q":348.52}
{"Date":"10/06/1994","Q":317.11}
{"Date":"11/06/1994","Q":309.25}
{"Date":"12/06/1994","Q":307.7}
{"Date":"13/06/1994","Q":313.05}
{"Date":"14/06/1994","Q":390.58}
{"Date":"15/06/1994","Q":427.98}
{"Date":"16/06/1994","Q":397.41}
{"Date":"17/06/1994","Q":450.8}
{"Date":"18/06/1994","Q":531.63}
{"Date":"19/06/1994","Q":945.5}
{"Date":"20/06/1994","Q":866.34}
{"Date":"21/06/1994","Q":619.78}
{"Date":"22/06/1994","Q":525.75}
{"Date":"23/06/1994","Q":477.05}
{"Date":"24/06/1994","Q":2031.6}
{"Date":"25/06/1994","Q":10843.69}
{"Date":"26/06/1994","Q":7922.19}
{"Date":"27/06/1994","Q":5400.76}
{"Date":"28/06/1994","Q":4292.57}
{"Date":"29/06/1994","Q":3722.24}
{"Date":"30/06/1994","Q":3207.37}
{"Date":"1/07/1994","Q":2738.37}
{"Date":"2/07/1994","Q":2274.99}
{"Date":"3/07/1994","Q":1805.43}
{"Date":"4/07/1994","Q":1309.18}
{"Date":"5/07/1994","Q":834.4}
{"Date":"6/07/1994","Q":540.12}
{"Date":"7/07/1994","Q":516.19}
{"Date":"8/07/1994","Q":500.91}
{"Date":"9/07/1994","Q":477.75}
{"Date":"10/07/1994","Q":463.78}
{"Date":"11/07/1994","Q":484.53}
{"Date":"12/07/1994","Q":510.27}
{"Date":"13/07/1994","Q":559.47}
{"Date":"14/07/1994","Q":596.37}
{"Date":"15/07/1994","Q":495.3}
{"Date":"16/07/1994","Q":507.11}
{"Date":"17/07/1994","Q":497.48}
{"Date":"18/07/1994","Q":475.24}
{"Date":"19/07/1994","Q":592.56}
{"Date":"20/07/1994","Q":533.81}
{"Date":"21/07/1994","Q":528.44}
{"Date":"22/07/1994","Q":613.19}
{"Date":"23/07/1994","Q":513.62}
{"Date":"24/07/1994","Q":478.97}
{"Date":"25/07/1994","Q":467}
{"Date":"26/07/1994","Q":518.5}
{"Date":"27/07/1994","Q":542.34}
{"Date":"28/07/1994","Q":581.12}
{"Date":"29/07/1994","Q":568.03}
{"Date":"30/07/1994","Q":511.92}
{"Date":"31/07/1994","Q":542.94}
{"Date":"1/08/1994","Q":958.38}
{"Date":"2/08/1994","Q":1300.93}
{"Date":"3/08/1994","Q":1021.97}
{"Date":"4/08/1994","Q":980.9}
{"Date":"5/08/1994","Q":871.31}
{"Date":"6/08/1994","Q":802.19}
{"Date":"7/08/1994","Q":838.44}
{"Date":"8/08/1994","Q":823.5}
{"Date":"9/08/1994","Q":926.5}
{"Date":"10/08/1994","Q":849.44}
{"Date":"11/08/1994","Q":768.84}
{"Date":"12/08/1994","Q":723.5}
{"Date":"13/08/1994","Q":1030.19}
{"Date":"14/08/1994","Q":925.69}
{"Date":"15/08/1994","Q":926.72}
{"Date":"16/08/1994","Q":850.66}
{"Date":"17/08/1994","Q":792.19}
{"Date":"18/08/1994","Q":788.25}
{"Date":"19/08/1994","Q":740.12}
{"Date":"20/08/1994","Q":710.97}
{"Date":"21/08/1994","Q":689.47}
{"Date":"22/08/1994","Q":672.97}
{"Date":"23/08/1994","Q":813.56}
{"Date":"24/08/1994","Q":784.09}
{"Date":"25/08/1994","Q":755.44}
{"Date":"26/08/1994","Q":718.97}
{"Date":"27/08/1994","Q":692.09}
{"Date":"28/08/1994","Q":677}
{"Date":"29/08/1994","Q":661.28}
{"Date":"30/08/1994","Q":633}
{"Date":"31/08/1994","Q":615.62}
{"Date":"1/09/1994","Q":600.31}
{"Date":"2/09/1994","Q":584.87}
{"Date":"3/09/1994","Q":581.44}
{"Date":"4/09/1994","Q":587.28}
{"Date":"5/09/1994","Q":625.47}
{"Date":"6/09/1994","Q":610.31}
{"Date":"7/09/1994","Q":612.06}
{"Date":"8/09/1994","Q":564.78}
{"Date":"9/09/1994","Q":544.44}
{"Date":"10/09/1994","Q":526.81}
{"Date":"11/09/1994","Q":511.45}
{"Date":"12/09/1994","Q":499.47}
{"Date":"13/09/1994","Q":545.81}
{"Date":"14/09/1994","Q":658.53}
{"Date":"15/09/1994","Q":559.62}
{"Date":"16/09/1994","Q":522.81}
{"Date":"17/09/1994","Q":518}
{"Date":"18/09/1994","Q":520.41}
{"Date":"19/09/1994","Q":642.85}
{"Date":"20/09/1994","Q":817.07}
{"Date":"21/09/1994","Q":1254.81}
{"Date":"22/09/1994","Q":839.03}
{"Date":"23/09/1994","Q":725.03}
{"Date":"24/09/1994","Q":726.88}
{"Date":"25/09/1994","Q":759.47}
{"Date":"26/09/1994","Q":832.07}
{"Date":"27/09/1994","Q":1313.07}
{"Date":"28/09/1994","Q":1937.56}
{"Date":"29/09/1994","Q":1583.5}
{"Date":"30/09/1994","Q":1563.56}
{"Date":"1/10/1994","Q":1332.69}
{"Date":"2/10/1994","Q":1447.56}
{"Date":"3/10/1994","Q":1422.25}
{"Date":"4/10/1994","Q":1268.63}
{"Date":"5/10/1994","Q":1332.44}
{"Date":"6/10/1994","Q":1264.56}
{"Date":"7/10/1994","Q":1240.5}
{"Date":"8/10/1994","Q":1582.25}
{"Date":"9/10/1994","Q":1636.31}
{"Date":"10/10/1994","Q":1376.31}
{"Date":"11/10/1994","Q":1294.19}
{"Date":"12/10/1994","Q":1196.94}
{"Date":"13/10/1994","Q":1131.81}
{"Date":"14/10/1994","Q":1080}
{"Date":"15/10/1994","Q":1043.87}
{"Date":"16/10/1994","Q":1012.94}
{"Date":"17/10/1994","Q":1005.66}
{"Date":"18/10/1994","Q":986.37}
{"Date":"19/10/1994","Q":965.94}
{"Date":"20/10/1994","Q":1102.62}
{"Date":"21/10/1994","Q":912.59}
{"Date":"22/10/1994","Q":841.28}
{"Date":"23/10/1994","Q":790.12}
{"Date":"24/10/1994","Q":755.25}
{"Date":"25/10/1994","Q":719.91}
{"Date":"26/10/1994","Q":771.13}
{"Date":"27/10/1994","Q":840.47}
{"Date":"28/10/1994","Q":708.94}
{"Date":"29/10/1994","Q":680.41}
{"Date":"30/10/1994","Q":746.84}
{"Date":"31/10/1994","Q":692.53}
{"Date":"1/11/1994","Q":642.81}
{"Date":"2/11/1994","Q":750.75}
{"Date":"3/11/1994","Q":742.31}
{"Date":"4/11/1994","Q":714.6}
{"Date":"5/11/1994","Q":850.1}
{"Date":"6/11/1994","Q":1268.19}
{"Date":"7/11/1994","Q":1320.62}
{"Date":"8/11/1994","Q":1239.5}
{"Date":"9/11/1994","Q":1162.06}
{"Date":"10/11/1994","Q":1061.5}
{"Date":"11/11/1994","Q":890.41}
{"Date":"12/11/1994","Q":786.06}
{"Date":"13/11/1994","Q":752.5}
{"Date":"14/11/1994","Q":703.28}
{"Date":"15/11/1994","Q":653.56}
{"Date":"16/11/1994","Q":629.31}
{"Date":"17/11/1994","Q":595.41}
{"Date":"18/11/1994","Q":567.81}
{"Date":"19/11/1994","Q":551.41}
{"Date":"20/11/1994","Q":912.72}
{"Date":"21/11/1994","Q":956.84}
{"Date":"22/11/1994","Q":815.9}
{"Date":"23/11/1994","Q":691.5}
{"Date":"24/11/1994","Q":623.19}
{"Date":"25/11/1994","Q":587.16}
{"Date":"26/11/1994","Q":551.75}
{"Date":"27/11/1994","Q":529.12}
{"Date":"28/11/1994","Q":512.75}
{"Date":"29/11/1994","Q":515.41}
{"Date":"30/11/1994","Q":663.53}
{"Date":"1/12/1994","Q":521.09}
{"Date":"2/12/1994","Q":486.17}
{"Date":"3/12/1994","Q":451.5}
{"Date":"4/12/1994","Q":433.09}
{"Date":"5/12/1994","Q":411.72}
{"Date":"6/12/1994","Q":391.19}
{"Date":"7/12/1994","Q":367.92}
{"Date":"8/12/1994","Q":375.13}
{"Date":"9/12/1994","Q":383.92}
{"Date":"10/12/1994","Q":368.94}
{"Date":"11/12/1994","Q":364.02}
{"Date":"12/12/1994","Q":349.47}
{"Date":"13/12/1994","Q":320.91}
{"Date":"14/12/1994","Q":309.06}
{"Date":"15/12/1994","Q":302.17}
{"Date":"16/12/1994","Q":299.75}
{"Date":"17/12/1994","Q":290.27}
{"Date":"18/12/1994","Q":271.48}
{"Date":"19/12/1994","Q":267.44}
{"Date":"20/12/1994","Q":274.42}
{"Date":"21/12/1994","Q":279.81}
{"Date":"22/12/1994","Q":310.05}
{"Date":"23/12/1994","Q":301.8}
{"Date":"24/12/1994","Q":281.31}
{"Date":"25/12/1994","Q":273.83}
{"Date":"26/12/1994","Q":274.52}
{"Date":"27/12/1994","Q":258.31}
{"Date":"28/12/1994","Q":243.24}
{"Date":"29/12/1994","Q":251.24}
{"Date":"30/12/1994","Q":256.91}
{"Date":"31/12/1994","Q":265.47}
{"Date":"1/01/1995","Q":258.66}
{"Date":"2/01/1995","Q":256.16}
{"Date":"3/01/1995","Q":251.82}
{"Date":"4/01/1995","Q":246.12}
{"Date":"5/01/1995","Q":246.49}
{"Date":"6/01/1995","Q":370.2}
{"Date":"7/01/1995","Q":472.92}
{"Date":"8/01/1995","Q":342.97}
{"Date":"9/01/1995","Q":286.87}
{"Date":"10/01/1995","Q":264.89}
{"Date":"11/01/1995","Q":281.28}
{"Date":"12/01/1995","Q":274.55}
{"Date":"13/01/1995","Q":240.85}
{"Date":"14/01/1995","Q":223.95}
{"Date":"15/01/1995","Q":227.85}
{"Date":"16/01/1995","Q":242.15}
{"Date":"17/01/1995","Q":230.14}
{"Date":"18/01/1995","Q":219.48}
{"Date":"19/01/1995","Q":204.85}
{"Date":"20/01/1995","Q":319.06}
{"Date":"21/01/1995","Q":463.36}
{"Date":"22/01/1995","Q":309.92}
{"Date":"23/01/1995","Q":259.81}
{"Date":"24/01/1995","Q":244.3}
{"Date":"25/01/1995","Q":227.55}
{"Date":"26/01/1995","Q":222.49}
{"Date":"27/01/1995","Q":212.81}
{"Date":"28/01/1995","Q":294.36}
{"Date":"29/01/1995","Q":308.37}
{"Date":"30/01/1995","Q":268.98}
{"Date":"31/01/1995","Q":256.81}
{"Date":"1/02/1995","Q":250.69}
{"Date":"2/02/1995","Q":221.88}
{"Date":"3/02/1995","Q":215.79}
{"Date":"4/02/1995","Q":232.43}
{"Date":"5/02/1995","Q":241.85}
{"Date":"6/02/1995","Q":394.53}
{"Date":"7/02/1995","Q":283.69}
{"Date":"8/02/1995","Q":225.66}
{"Date":"9/02/1995","Q":204.69}
{"Date":"10/02/1995","Q":197.42}
{"Date":"11/02/1995","Q":190.58}
{"Date":"12/02/1995","Q":186.01}
{"Date":"13/02/1995","Q":170.38}
{"Date":"14/02/1995","Q":177.66}
{"Date":"15/02/1995","Q":175.29}
{"Date":"16/02/1995","Q":166.7}
{"Date":"17/02/1995","Q":168.98}
{"Date":"18/02/1995","Q":165.09}
{"Date":"19/02/1995","Q":166.55}
{"Date":"20/02/1995","Q":171.14}
{"Date":"21/02/1995","Q":157.4}
{"Date":"22/02/1995","Q":154.85}
{"Date":"23/02/1995","Q":150.09}
{"Date":"24/02/1995","Q":142.96}
{"Date":"25/02/1995","Q":142.27}
{"Date":"26/02/1995","Q":147.8}
{"Date":"27/02/1995","Q":145.96}
{"Date":"28/02/1995","Q":141.88}
{"Date":"1/03/1995","Q":148.63}
{"Date":"2/03/1995","Q":141.7}
{"Date":"3/03/1995","Q":145.41}
{"Date":"4/03/1995","Q":139.96}
{"Date":"5/03/1995","Q":140.94}
{"Date":"6/03/1995","Q":139.69}
{"Date":"7/03/1995","Q":133.47}
{"Date":"8/03/1995","Q":154.74}
{"Date":"9/03/1995","Q":216.98}
{"Date":"10/03/1995","Q":176.99}
{"Date":"11/03/1995","Q":139.44}
{"Date":"12/03/1995","Q":132.51}
{"Date":"13/03/1995","Q":140.91}
{"Date":"14/03/1995","Q":150.69}
{"Date":"15/03/1995","Q":156.92}
{"Date":"16/03/1995","Q":159.9}
{"Date":"17/03/1995","Q":146.2}
{"Date":"18/03/1995","Q":137.43}
{"Date":"19/03/1995","Q":148.44}
{"Date":"20/03/1995","Q":162.07}
{"Date":"21/03/1995","Q":159.99}
{"Date":"22/03/1995","Q":159.79}
{"Date":"23/03/1995","Q":154.66}
{"Date":"24/03/1995","Q":148.66}
{"Date":"25/03/1995","Q":164.91}
{"Date":"26/03/1995","Q":183.34}
{"Date":"27/03/1995","Q":161.66}
{"Date":"28/03/1995","Q":156.28}
{"Date":"29/03/1995","Q":156.92}
{"Date":"30/03/1995","Q":164.98}
{"Date":"31/03/1995","Q":174.22}
{"Date":"1/04/1995","Q":200.82}
{"Date":"2/04/1995","Q":211.38}
{"Date":"3/04/1995","Q":241.6}
{"Date":"4/04/1995","Q":182.84}
{"Date":"5/04/1995","Q":242.39}
{"Date":"6/04/1995","Q":297.97}
{"Date":"7/04/1995","Q":427.17}
{"Date":"8/04/1995","Q":463.72}
{"Date":"9/04/1995","Q":542.81}
{"Date":"10/04/1995","Q":593.62}
{"Date":"11/04/1995","Q":532.72}
{"Date":"12/04/1995","Q":364.08}
{"Date":"13/04/1995","Q":285.42}
{"Date":"14/04/1995","Q":249.58}
{"Date":"15/04/1995","Q":230.91}
{"Date":"16/04/1995","Q":265.07}
{"Date":"17/04/1995","Q":821.56}
{"Date":"18/04/1995","Q":684.72}
{"Date":"19/04/1995","Q":483.76}
{"Date":"20/04/1995","Q":402.75}
{"Date":"21/04/1995","Q":323.14}
{"Date":"22/04/1995","Q":290.39}
{"Date":"23/04/1995","Q":272.28}
{"Date":"24/04/1995","Q":267.95}
{"Date":"25/04/1995","Q":270.78}
{"Date":"26/04/1995","Q":257.27}
{"Date":"27/04/1995","Q":261.78}
{"Date":"28/04/1995","Q":254.68}
{"Date":"29/04/1995","Q":246.36}
{"Date":"30/04/1995","Q":245.75}
{"Date":"1/05/1995","Q":737.72}
{"Date":"2/05/1995","Q":916.9}
{"Date":"3/05/1995","Q":521.9}
{"Date":"4/05/1995","Q":402.22}
{"Date":"5/05/1995","Q":305.52}
{"Date":"6/05/1995","Q":255.66}
{"Date":"7/05/1995","Q":233.37}
{"Date":"8/05/1995","Q":220.36}
{"Date":"9/05/1995","Q":211.82}
{"Date":"10/05/1995","Q":211.38}
{"Date":"11/05/1995","Q":262.75}
{"Date":"12/05/1995","Q":247.64}
{"Date":"13/05/1995","Q":1633.87}
{"Date":"14/05/1995","Q":929.71}
{"Date":"15/05/1995","Q":534.09}
{"Date":"16/05/1995","Q":409.87}
{"Date":"17/05/1995","Q":352.47}
{"Date":"18/05/1995","Q":322.16}
{"Date":"19/05/1995","Q":294.05}
{"Date":"20/05/1995","Q":274.56}
{"Date":"21/05/1995","Q":263.37}
{"Date":"22/05/1995","Q":259.92}
{"Date":"23/05/1995","Q":254.12}
{"Date":"24/05/1995","Q":248.64}
{"Date":"25/05/1995","Q":418.5}
{"Date":"26/05/1995","Q":626.47}
{"Date":"27/05/1995","Q":701.56}
{"Date":"28/05/1995","Q":892.06}
{"Date":"29/05/1995","Q":640.78}
{"Date":"30/05/1995","Q":495.95}
{"Date":"31/05/1995","Q":435.19}
{"Date":"1/06/1995","Q":394.89}
{"Date":"2/06/1995","Q":376.48}
{"Date":"3/06/1995","Q":358.48}
{"Date":"4/06/1995","Q":344.31}
{"Date":"5/06/1995","Q":324.44}
{"Date":"6/06/1995","Q":525.26}
{"Date":"7/06/1995","Q":1297.38}
{"Date":"8/06/1995","Q":2073.03}
{"Date":"9/06/1995","Q":4496.95}
{"Date":"10/06/1995","Q":4648.26}
{"Date":"11/06/1995","Q":4397.79}
{"Date":"12/06/1995","Q":4466.54}
{"Date":"13/06/1995","Q":3440.77}
{"Date":"14/06/1995","Q":2396.12}
{"Date":"15/06/1995","Q":1859.25}
{"Date":"16/06/1995","Q":1561.69}
{"Date":"17/06/1995","Q":1655.69}
{"Date":"18/06/1995","Q":1556.25}
{"Date":"19/06/1995","Q":1526.37}
{"Date":"20/06/1995","Q":1282.19}
{"Date":"21/06/1995","Q":1183.25}
{"Date":"22/06/1995","Q":1065.31}
{"Date":"23/06/1995","Q":984.12}
{"Date":"24/06/1995","Q":930.56}
{"Date":"25/06/1995","Q":883.5}
{"Date":"26/06/1995","Q":833.72}
{"Date":"27/06/1995","Q":930.44}
{"Date":"28/06/1995","Q":897.88}
{"Date":"29/06/1995","Q":1273.94}
{"Date":"30/06/1995","Q":1313.38}
{"Date":"1/07/1995","Q":2049.63}
{"Date":"2/07/1995","Q":2333.26}
{"Date":"3/07/1995","Q":3042.25}
{"Date":"4/07/1995","Q":2624.99}
{"Date":"5/07/1995","Q":1966.69}
{"Date":"6/07/1995","Q":1782.87}
{"Date":"7/07/1995","Q":1701.87}
{"Date":"8/07/1995","Q":1506.06}
{"Date":"9/07/1995","Q":1405.87}
{"Date":"10/07/1995","Q":1337.06}
{"Date":"11/07/1995","Q":1512.32}
{"Date":"12/07/1995","Q":1781.07}
{"Date":"13/07/1995","Q":2175.51}
{"Date":"14/07/1995","Q":3113.99}
{"Date":"15/07/1995","Q":2666.12}
{"Date":"16/07/1995","Q":2324.64}
{"Date":"17/07/1995","Q":3328.43}
{"Date":"18/07/1995","Q":4152.85}
{"Date":"19/07/1995","Q":3354.68}
{"Date":"20/07/1995","Q":2918.37}
{"Date":"21/07/1995","Q":2500.76}
{"Date":"22/07/1995","Q":2971.5}
{"Date":"23/07/1995","Q":2957.5}
{"Date":"24/07/1995","Q":2619.12}
{"Date":"25/07/1995","Q":2566.62}
{"Date":"26/07/1995","Q":2263.62}
{"Date":"27/07/1995","Q":2058.75}
{"Date":"28/07/1995","Q":1955.44}
{"Date":"29/07/1995","Q":2149.75}
{"Date":"30/07/1995","Q":2257.38}
{"Date":"31/07/1995","Q":2446.5}
{"Date":"1/08/1995","Q":2692.77}
{"Date":"2/08/1995","Q":4090.5}
{"Date":"3/08/1995","Q":3682.59}
{"Date":"4/08/1995","Q":3654.42}
{"Date":"5/08/1995","Q":3415.64}
{"Date":"6/08/1995","Q":3549.29}
{"Date":"7/08/1995","Q":5239.97}
{"Date":"8/08/1995","Q":4502.17}
{"Date":"9/08/1995","Q":3864.21}
{"Date":"10/08/1995","Q":3424.33}
{"Date":"11/08/1995","Q":3098}
{"Date":"12/08/1995","Q":2874.87}
{"Date":"13/08/1995","Q":2707}
{"Date":"14/08/1995","Q":2559.12}
{"Date":"15/08/1995","Q":2395.5}
{"Date":"16/08/1995","Q":2273.37}
{"Date":"17/08/1995","Q":2222.62}
{"Date":"18/08/1995","Q":2128}
{"Date":"19/08/1995","Q":2014.44}
{"Date":"20/08/1995","Q":1936.13}
{"Date":"21/08/1995","Q":2080.87}
{"Date":"22/08/1995","Q":1951.94}
{"Date":"23/08/1995","Q":1777.25}
{"Date":"24/08/1995","Q":1679.06}
{"Date":"25/08/1995","Q":1609.25}
{"Date":"26/08/1995","Q":1586.25}
{"Date":"27/08/1995","Q":1497.94}
{"Date":"28/08/1995","Q":1425.31}
{"Date":"29/08/1995","Q":1349.62}
{"Date":"30/08/1995","Q":1303.56}
{"Date":"31/08/1995","Q":1298.13}
{"Date":"1/09/1995","Q":1357.87}
{"Date":"2/09/1995","Q":1230.94}
{"Date":"3/09/1995","Q":1171.87}
{"Date":"4/09/1995","Q":1168.25}
{"Date":"5/09/1995","Q":1254.31}
{"Date":"6/09/1995","Q":1272.06}
{"Date":"7/09/1995","Q":1233.94}
{"Date":"8/09/1995","Q":1140.37}
{"Date":"9/09/1995","Q":1119.31}
{"Date":"10/09/1995","Q":1076.87}
{"Date":"11/09/1995","Q":1063.5}
{"Date":"12/09/1995","Q":1024.75}
{"Date":"13/09/1995","Q":984.91}
{"Date":"14/09/1995","Q":1035.69}
{"Date":"15/09/1995","Q":1135}
{"Date":"16/09/1995","Q":984.06}
{"Date":"17/09/1995","Q":932.91}
{"Date":"18/09/1995","Q":902.28}
{"Date":"19/09/1995","Q":974.34}
{"Date":"20/09/1995","Q":946.22}
{"Date":"21/09/1995","Q":940.12}
{"Date":"22/09/1995","Q":934}
{"Date":"23/09/1995","Q":948.19}
{"Date":"24/09/1995","Q":1287}
{"Date":"25/09/1995","Q":1194.25}
{"Date":"26/09/1995","Q":967.37}
{"Date":"27/09/1995","Q":899.22}
{"Date":"28/09/1995","Q":874.03}
{"Date":"29/09/1995","Q":846.28}
{"Date":"30/09/1995","Q":819.75}
{"Date":"1/10/1995","Q":813}
{"Date":"2/10/1995","Q":802.44}
{"Date":"3/10/1995","Q":802.19}
{"Date":"4/10/1995","Q":802.31}
{"Date":"5/10/1995","Q":820.31}
{"Date":"6/10/1995","Q":935.69}
{"Date":"7/10/1995","Q":823.94}
{"Date":"8/10/1995","Q":961.69}
{"Date":"9/10/1995","Q":898}
{"Date":"10/10/1995","Q":871.97}
{"Date":"11/10/1995","Q":870.44}
{"Date":"12/10/1995","Q":886.16}
{"Date":"13/10/1995","Q":988.1}
{"Date":"14/10/1995","Q":1129.75}
{"Date":"15/10/1995","Q":983.69}
{"Date":"16/10/1995","Q":1039.44}
{"Date":"17/10/1995","Q":1027.12}
{"Date":"18/10/1995","Q":902.12}
{"Date":"19/10/1995","Q":861.81}
{"Date":"20/10/1995","Q":872.53}
{"Date":"21/10/1995","Q":874.35}
{"Date":"22/10/1995","Q":1004.16}
{"Date":"23/10/1995","Q":1123.06}
{"Date":"24/10/1995","Q":965.47}
{"Date":"25/10/1995","Q":867.06}
{"Date":"26/10/1995","Q":810.94}
{"Date":"27/10/1995","Q":782.75}
{"Date":"28/10/1995","Q":749.31}
{"Date":"29/10/1995","Q":702.94}
{"Date":"30/10/1995","Q":665.09}
{"Date":"31/10/1995","Q":645.97}
{"Date":"1/11/1995","Q":633.59}
{"Date":"2/11/1995","Q":651.19}
{"Date":"3/11/1995","Q":671.72}
{"Date":"4/11/1995","Q":651.63}
{"Date":"5/11/1995","Q":706.03}
{"Date":"6/11/1995","Q":817.75}
{"Date":"7/11/1995","Q":933}
{"Date":"8/11/1995","Q":909.97}
{"Date":"9/11/1995","Q":744.84}
{"Date":"10/11/1995","Q":694.5}
{"Date":"11/11/1995","Q":659.66}
{"Date":"12/11/1995","Q":639.34}
{"Date":"13/11/1995","Q":611.91}
{"Date":"14/11/1995","Q":598.88}
{"Date":"15/11/1995","Q":617.41}
{"Date":"16/11/1995","Q":618.84}
{"Date":"17/11/1995","Q":582.56}
{"Date":"18/11/1995","Q":585.41}
{"Date":"19/11/1995","Q":587.81}
{"Date":"20/11/1995","Q":550.25}
{"Date":"21/11/1995","Q":543.97}
{"Date":"22/11/1995","Q":821.22}
{"Date":"23/11/1995","Q":725.84}
{"Date":"24/11/1995","Q":585.31}
{"Date":"25/11/1995","Q":556.72}
{"Date":"26/11/1995","Q":535.81}
{"Date":"27/11/1995","Q":517.91}
{"Date":"28/11/1995","Q":472}
{"Date":"29/11/1995","Q":450.47}
{"Date":"30/11/1995","Q":451.47}
{"Date":"1/12/1995","Q":448.87}
{"Date":"2/12/1995","Q":436.34}
{"Date":"3/12/1995","Q":407.09}
{"Date":"4/12/1995","Q":392.47}
{"Date":"5/12/1995","Q":424.39}
{"Date":"6/12/1995","Q":408.3}
{"Date":"7/12/1995","Q":387.22}
{"Date":"8/12/1995","Q":374.36}
{"Date":"9/12/1995","Q":360.92}
{"Date":"10/12/1995","Q":360.17}
{"Date":"11/12/1995","Q":365.91}
{"Date":"12/12/1995","Q":418.2}
{"Date":"13/12/1995","Q":435.48}
{"Date":"14/12/1995","Q":387.7}
{"Date":"15/12/1995","Q":355.87}
{"Date":"16/12/1995","Q":346.45}
{"Date":"17/12/1995","Q":342.23}
{"Date":"18/12/1995","Q":340.49}
{"Date":"19/12/1995","Q":701.76}
{"Date":"20/12/1995","Q":1604.74}
{"Date":"21/12/1995","Q":1104.18}
{"Date":"22/12/1995","Q":743.47}
{"Date":"23/12/1995","Q":625.72}
{"Date":"24/12/1995","Q":573.5}
{"Date":"25/12/1995","Q":542.19}
{"Date":"26/12/1995","Q":509.36}
{"Date":"27/12/1995","Q":452.8}
{"Date":"28/12/1995","Q":420.62}
{"Date":"29/12/1995","Q":413.48}
{"Date":"30/12/1995","Q":404.25}
{"Date":"31/12/1995","Q":403.43}
{"Date":"1/01/1996","Q":1051.56}
{"Date":"2/01/1996","Q":999.75}
{"Date":"3/01/1996","Q":647.09}
{"Date":"4/01/1996","Q":568.25}
{"Date":"5/01/1996","Q":536.47}
{"Date":"6/01/1996","Q":607.25}
{"Date":"7/01/1996","Q":500.34}
{"Date":"8/01/1996","Q":492.72}
{"Date":"9/01/1996","Q":600.91}
{"Date":"10/01/1996","Q":519.66}
{"Date":"11/01/1996","Q":454.36}
{"Date":"12/01/1996","Q":412.02}
{"Date":"13/01/1996","Q":396.03}
{"Date":"14/01/1996","Q":381.91}
{"Date":"15/01/1996","Q":374.44}
{"Date":"16/01/1996","Q":351.58}
{"Date":"17/01/1996","Q":348.06}
{"Date":"18/01/1996","Q":347.11}
{"Date":"19/01/1996","Q":353.41}
{"Date":"20/01/1996","Q":372.22}
{"Date":"21/01/1996","Q":492.86}
{"Date":"22/01/1996","Q":398.8}
{"Date":"23/01/1996","Q":357.77}
{"Date":"24/01/1996","Q":422.86}
{"Date":"25/01/1996","Q":722.25}
{"Date":"26/01/1996","Q":527.69}
{"Date":"27/01/1996","Q":431.72}
{"Date":"28/01/1996","Q":401.31}
{"Date":"29/01/1996","Q":377.45}
{"Date":"30/01/1996","Q":354.69}
{"Date":"31/01/1996","Q":323.59}
{"Date":"1/02/1996","Q":306}
{"Date":"2/02/1996","Q":353.78}
{"Date":"3/02/1996","Q":426.7}
{"Date":"4/02/1996","Q":351.53}
{"Date":"5/02/1996","Q":321.27}
{"Date":"6/02/1996","Q":294.45}
{"Date":"7/02/1996","Q":276.8}
{"Date":"8/02/1996","Q":277.88}
{"Date":"9/02/1996","Q":443.45}
{"Date":"10/02/1996","Q":1699.51}
{"Date":"11/02/1996","Q":2175.49}
{"Date":"12/02/1996","Q":1229.93}
{"Date":"13/02/1996","Q":826.87}
{"Date":"14/02/1996","Q":684.94}
{"Date":"15/02/1996","Q":607.62}
{"Date":"16/02/1996","Q":569.72}
{"Date":"17/02/1996","Q":557.59}
{"Date":"18/02/1996","Q":524.5}
{"Date":"19/02/1996","Q":480.73}
{"Date":"20/02/1996","Q":433.52}
{"Date":"21/02/1996","Q":411.22}
{"Date":"22/02/1996","Q":401.64}
{"Date":"23/02/1996","Q":396.69}
{"Date":"24/02/1996","Q":396.84}
{"Date":"25/02/1996","Q":393.98}
{"Date":"26/02/1996","Q":379.13}
{"Date":"27/02/1996","Q":384.35}
{"Date":"28/02/1996","Q":655.22}
{"Date":"29/02/1996","Q":805.43}
{"Date":"1/03/1996","Q":535.59}
{"Date":"2/03/1996","Q":484.22}
{"Date":"3/03/1996","Q":450.2}
{"Date":"4/03/1996","Q":423.11}
{"Date":"5/03/1996","Q":405.98}
{"Date":"6/03/1996","Q":383.12}
{"Date":"7/03/1996","Q":365.94}
{"Date":"8/03/1996","Q":334.25}
{"Date":"9/03/1996","Q":331.39}
{"Date":"10/03/1996","Q":332.09}
{"Date":"11/03/1996","Q":320.64}
{"Date":"12/03/1996","Q":312.73}
{"Date":"13/03/1996","Q":304}
{"Date":"14/03/1996","Q":305.14}
{"Date":"15/03/1996","Q":296.88}
{"Date":"16/03/1996","Q":802.75}
{"Date":"17/03/1996","Q":797.9}
{"Date":"18/03/1996","Q":515.66}
{"Date":"19/03/1996","Q":451.72}
{"Date":"20/03/1996","Q":491.34}
{"Date":"21/03/1996","Q":455.98}
{"Date":"22/03/1996","Q":467.48}
{"Date":"23/03/1996","Q":410.53}
{"Date":"24/03/1996","Q":388.22}
{"Date":"25/03/1996","Q":372.62}
{"Date":"26/03/1996","Q":355.97}
{"Date":"27/03/1996","Q":345.56}
{"Date":"28/03/1996","Q":335}
{"Date":"29/03/1996","Q":329.11}
{"Date":"30/03/1996","Q":532.78}
{"Date":"31/03/1996","Q":646.15}
{"Date":"1/04/1996","Q":475.11}
{"Date":"2/04/1996","Q":466.39}
{"Date":"3/04/1996","Q":451.48}
{"Date":"4/04/1996","Q":440.64}
{"Date":"5/04/1996","Q":415.36}
{"Date":"6/04/1996","Q":397.08}
{"Date":"7/04/1996","Q":487.45}
{"Date":"8/04/1996","Q":594.84}
{"Date":"9/04/1996","Q":536}
{"Date":"10/04/1996","Q":489.75}
{"Date":"11/04/1996","Q":543.75}
{"Date":"12/04/1996","Q":713.09}
{"Date":"13/04/1996","Q":533.94}
{"Date":"14/04/1996","Q":998.54}
{"Date":"15/04/1996","Q":1626.81}
{"Date":"16/04/1996","Q":993.85}
{"Date":"17/04/1996","Q":1275.2}
{"Date":"18/04/1996","Q":2028.69}
{"Date":"19/04/1996","Q":2070.99}
{"Date":"20/04/1996","Q":1462.5}
{"Date":"21/04/1996","Q":1206.94}
{"Date":"22/04/1996","Q":1078.94}
{"Date":"23/04/1996","Q":993.84}
{"Date":"24/04/1996","Q":930.72}
{"Date":"25/04/1996","Q":879.87}
{"Date":"26/04/1996","Q":865.41}
{"Date":"27/04/1996","Q":830.97}
{"Date":"28/04/1996","Q":798.69}
{"Date":"29/04/1996","Q":762.94}
{"Date":"30/04/1996","Q":739.41}
{"Date":"1/05/1996","Q":717.81}
{"Date":"2/05/1996","Q":702.16}
{"Date":"3/05/1996","Q":684.25}
{"Date":"4/05/1996","Q":665.53}
{"Date":"5/05/1996","Q":660.25}
{"Date":"6/05/1996","Q":744.53}
{"Date":"7/05/1996","Q":777.59}
{"Date":"8/05/1996","Q":686.34}
{"Date":"9/05/1996","Q":648.81}
{"Date":"10/05/1996","Q":632.47}
{"Date":"11/05/1996","Q":617.19}
{"Date":"12/05/1996","Q":670.44}
{"Date":"13/05/1996","Q":943.25}
{"Date":"14/05/1996","Q":721.78}
{"Date":"15/05/1996","Q":657.69}
{"Date":"16/05/1996","Q":632.12}
{"Date":"17/05/1996","Q":609.62}
{"Date":"18/05/1996","Q":596.72}
{"Date":"19/05/1996","Q":591.59}
{"Date":"20/05/1996","Q":580.97}
{"Date":"21/05/1996","Q":567.59}
{"Date":"22/05/1996","Q":562.16}
{"Date":"23/05/1996","Q":644.31}
{"Date":"24/05/1996","Q":587.5}
{"Date":"25/05/1996","Q":559.03}
{"Date":"26/05/1996","Q":543}
{"Date":"27/05/1996","Q":534.84}
{"Date":"28/05/1996","Q":530.31}
{"Date":"29/05/1996","Q":524.44}
{"Date":"30/05/1996","Q":530.78}
{"Date":"31/05/1996","Q":512.5}
{"Date":"1/06/1996","Q":503.98}
{"Date":"2/06/1996","Q":507.69}
{"Date":"3/06/1996","Q":532.42}
{"Date":"4/06/1996","Q":1714.75}
{"Date":"5/06/1996","Q":1409.74}
{"Date":"6/06/1996","Q":898.16}
{"Date":"7/06/1996","Q":1123.69}
{"Date":"8/06/1996","Q":941}
{"Date":"9/06/1996","Q":841.69}
{"Date":"10/06/1996","Q":814.53}
{"Date":"11/06/1996","Q":757.72}
{"Date":"12/06/1996","Q":724.22}
{"Date":"13/06/1996","Q":703.03}
{"Date":"14/06/1996","Q":688.47}
{"Date":"15/06/1996","Q":677.28}
{"Date":"16/06/1996","Q":666.97}
{"Date":"17/06/1996","Q":657.25}
{"Date":"18/06/1996","Q":846.6}
{"Date":"19/06/1996","Q":1145.31}
{"Date":"20/06/1996","Q":1151.87}
{"Date":"21/06/1996","Q":925.03}
{"Date":"22/06/1996","Q":833.61}
{"Date":"23/06/1996","Q":2398.76}
{"Date":"24/06/1996","Q":3405.17}
{"Date":"25/06/1996","Q":2395.13}
{"Date":"26/06/1996","Q":2801.25}
{"Date":"27/06/1996","Q":2876.62}
{"Date":"28/06/1996","Q":2101.39}
{"Date":"29/06/1996","Q":3365.74}
{"Date":"30/06/1996","Q":4777.81}
{"Date":"1/07/1996","Q":3550.93}
{"Date":"2/07/1996","Q":3600.41}
{"Date":"3/07/1996","Q":2785.37}
{"Date":"4/07/1996","Q":2410.01}
{"Date":"5/07/1996","Q":3321.87}
{"Date":"6/07/1996","Q":3353.69}
{"Date":"7/07/1996","Q":3643.82}
{"Date":"8/07/1996","Q":3066.24}
{"Date":"9/07/1996","Q":2604.75}
{"Date":"10/07/1996","Q":2403.37}
{"Date":"11/07/1996","Q":2255.87}
{"Date":"12/07/1996","Q":2144.75}
{"Date":"13/07/1996","Q":2040.69}
{"Date":"14/07/1996","Q":1931.62}
{"Date":"15/07/1996","Q":1885.06}
{"Date":"16/07/1996","Q":1803.44}
{"Date":"17/07/1996","Q":1780.88}
{"Date":"18/07/1996","Q":1851.39}
{"Date":"19/07/1996","Q":3106.26}
{"Date":"20/07/1996","Q":3993.85}
{"Date":"21/07/1996","Q":4204.71}
{"Date":"22/07/1996","Q":3886.29}
{"Date":"23/07/1996","Q":3419.05}
{"Date":"24/07/1996","Q":4456.26}
{"Date":"25/07/1996","Q":3572.52}
{"Date":"26/07/1996","Q":2956.5}
{"Date":"27/07/1996","Q":2773}
{"Date":"28/07/1996","Q":2802.63}
{"Date":"29/07/1996","Q":3028.76}
{"Date":"30/07/1996","Q":3928.65}
{"Date":"31/07/1996","Q":4911.99}
{"Date":"1/08/1996","Q":7067.96}
{"Date":"2/08/1996","Q":6592.22}
{"Date":"3/08/1996","Q":5875.16}
{"Date":"4/08/1996","Q":5001.33}
{"Date":"5/08/1996","Q":4355.23}
{"Date":"6/08/1996","Q":4016.94}
{"Date":"7/08/1996","Q":4972.78}
{"Date":"8/08/1996","Q":4414.18}
{"Date":"9/08/1996","Q":4069.81}
{"Date":"10/08/1996","Q":4284.41}
{"Date":"11/08/1996","Q":4254.82}
{"Date":"12/08/1996","Q":3791.4}
{"Date":"13/08/1996","Q":3481.55}
{"Date":"14/08/1996","Q":3399.23}
{"Date":"15/08/1996","Q":3478.41}
{"Date":"16/08/1996","Q":3051}
{"Date":"17/08/1996","Q":2814.62}
{"Date":"18/08/1996","Q":2789}
{"Date":"19/08/1996","Q":2645.37}
{"Date":"20/08/1996","Q":2518}
{"Date":"21/08/1996","Q":2410.12}
{"Date":"22/08/1996","Q":2299.75}
{"Date":"23/08/1996","Q":2354.87}
{"Date":"24/08/1996","Q":2310.12}
{"Date":"25/08/1996","Q":2209.87}
{"Date":"26/08/1996","Q":2089.13}
{"Date":"27/08/1996","Q":2253}
{"Date":"28/08/1996","Q":2481.25}
{"Date":"29/08/1996","Q":2314.87}
{"Date":"30/08/1996","Q":2051.62}
{"Date":"31/08/1996","Q":1906.62}
{"Date":"1/09/1996","Q":1815.69}
{"Date":"2/09/1996","Q":1801}
{"Date":"3/09/1996","Q":2160.63}
{"Date":"4/09/1996","Q":2204.25}
{"Date":"5/09/1996","Q":2280}
{"Date":"6/09/1996","Q":2374.25}
{"Date":"7/09/1996","Q":2243.75}
{"Date":"8/09/1996","Q":2264.25}
{"Date":"9/09/1996","Q":2326.63}
{"Date":"10/09/1996","Q":2646.12}
{"Date":"11/09/1996","Q":2420}
{"Date":"12/09/1996","Q":2827.5}
{"Date":"13/09/1996","Q":3133.64}
{"Date":"14/09/1996","Q":4327.28}
{"Date":"15/09/1996","Q":4236.4}
{"Date":"16/09/1996","Q":3453.45}
{"Date":"17/09/1996","Q":3071.87}
{"Date":"18/09/1996","Q":2823.87}
{"Date":"19/09/1996","Q":2774.13}
{"Date":"20/09/1996","Q":3014.62}
{"Date":"21/09/1996","Q":2728.37}
{"Date":"22/09/1996","Q":2513.87}
{"Date":"23/09/1996","Q":2329.75}
{"Date":"24/09/1996","Q":2217.5}
{"Date":"25/09/1996","Q":2239.62}
{"Date":"26/09/1996","Q":2135.25}
{"Date":"27/09/1996","Q":2108}
{"Date":"28/09/1996","Q":2005.87}
{"Date":"29/09/1996","Q":1889.9}
{"Date":"30/09/1996","Q":4047.33}
{"Date":"1/10/1996","Q":9300.74}
{"Date":"2/10/1996","Q":8247.52}
{"Date":"3/10/1996","Q":5468.75}
{"Date":"4/10/1996","Q":4698.13}
{"Date":"5/10/1996","Q":4345.11}
{"Date":"6/10/1996","Q":5000.74}
{"Date":"7/10/1996","Q":4263.39}
{"Date":"8/10/1996","Q":3711.56}
{"Date":"9/10/1996","Q":3375.75}
{"Date":"10/10/1996","Q":3120.62}
{"Date":"11/10/1996","Q":2871.75}
{"Date":"12/10/1996","Q":2716.87}
{"Date":"13/10/1996","Q":2675.75}
{"Date":"14/10/1996","Q":2462.37}
{"Date":"15/10/1996","Q":2287}
{"Date":"16/10/1996","Q":2161.38}
{"Date":"17/10/1996","Q":2367.37}
{"Date":"18/10/1996","Q":2045}
{"Date":"19/10/1996","Q":1998.5}
{"Date":"20/10/1996","Q":2155.75}
{"Date":"21/10/1996","Q":1910.5}
{"Date":"22/10/1996","Q":1807.81}
{"Date":"23/10/1996","Q":1731.87}
{"Date":"24/10/1996","Q":1658.87}
{"Date":"25/10/1996","Q":1584.94}
{"Date":"26/10/1996","Q":1536.81}
{"Date":"27/10/1996","Q":1481.12}
{"Date":"28/10/1996","Q":1426.75}
{"Date":"29/10/1996","Q":1379.12}
{"Date":"30/10/1996","Q":1333.5}
{"Date":"31/10/1996","Q":1291.56}
{"Date":"1/11/1996","Q":1249.62}
{"Date":"2/11/1996","Q":1209.63}
{"Date":"3/11/1996","Q":1426.75}
{"Date":"4/11/1996","Q":1731.99}
{"Date":"5/11/1996","Q":1282.94}
{"Date":"6/11/1996","Q":1195.19}
{"Date":"7/11/1996","Q":1133.25}
{"Date":"8/11/1996","Q":1088.37}
{"Date":"9/11/1996","Q":1064.81}
{"Date":"10/11/1996","Q":1124.19}
{"Date":"11/11/1996","Q":1117.25}
{"Date":"12/11/1996","Q":1247.5}
{"Date":"13/11/1996","Q":1205.44}
{"Date":"14/11/1996","Q":1076.19}
{"Date":"15/11/1996","Q":1026.5}
{"Date":"16/11/1996","Q":985.66}
{"Date":"17/11/1996","Q":1025.25}
{"Date":"18/11/1996","Q":1199.94}
{"Date":"19/11/1996","Q":1022.87}
{"Date":"20/11/1996","Q":949.06}
{"Date":"21/11/1996","Q":936.85}
{"Date":"22/11/1996","Q":1068.06}
{"Date":"23/11/1996","Q":987.37}
{"Date":"24/11/1996","Q":888.44}
{"Date":"25/11/1996","Q":851.34}
{"Date":"26/11/1996","Q":833.66}
{"Date":"27/11/1996","Q":810.56}
{"Date":"28/11/1996","Q":810.72}
{"Date":"29/11/1996","Q":778.59}
{"Date":"30/11/1996","Q":781.06}
{"Date":"1/12/1996","Q":758.13}
{"Date":"2/12/1996","Q":791.56}
{"Date":"3/12/1996","Q":743.72}
{"Date":"4/12/1996","Q":709.44}
{"Date":"5/12/1996","Q":687}
{"Date":"6/12/1996","Q":686.19}
{"Date":"7/12/1996","Q":949.12}
{"Date":"8/12/1996","Q":767.84}
{"Date":"9/12/1996","Q":723.03}
{"Date":"10/12/1996","Q":702.97}
{"Date":"11/12/1996","Q":666.22}
{"Date":"12/12/1996","Q":629.53}
{"Date":"13/12/1996","Q":610.5}
{"Date":"14/12/1996","Q":593.06}
{"Date":"15/12/1996","Q":570.25}
{"Date":"16/12/1996","Q":542}
{"Date":"17/12/1996","Q":521.84}
{"Date":"18/12/1996","Q":533.06}
{"Date":"19/12/1996","Q":547}
{"Date":"20/12/1996","Q":587.87}
{"Date":"21/12/1996","Q":528.75}
{"Date":"22/12/1996","Q":507.5}
{"Date":"23/12/1996","Q":509.86}
{"Date":"24/12/1996","Q":474.8}
{"Date":"25/12/1996","Q":681.66}
{"Date":"26/12/1996","Q":871.09}
{"Date":"27/12/1996","Q":591.31}
{"Date":"28/12/1996","Q":570.59}
{"Date":"29/12/1996","Q":503}
{"Date":"30/12/1996","Q":475.44}
{"Date":"31/12/1996","Q":448.75}
{"Date":"1/01/1997","Q":441.52}
{"Date":"2/01/1997","Q":407.86}
{"Date":"3/01/1997","Q":387.55}
{"Date":"4/01/1997","Q":387.39}
{"Date":"5/01/1997","Q":380.69}
{"Date":"6/01/1997","Q":368.53}
{"Date":"7/01/1997","Q":497.81}
{"Date":"8/01/1997","Q":435.56}
{"Date":"9/01/1997","Q":401.66}
{"Date":"10/01/1997","Q":369.36}
{"Date":"11/01/1997","Q":330.08}
{"Date":"12/01/1997","Q":316.22}
{"Date":"13/01/1997","Q":302.16}
{"Date":"14/01/1997","Q":292.08}
{"Date":"15/01/1997","Q":311.46}
{"Date":"16/01/1997","Q":596.06}
{"Date":"17/01/1997","Q":359.87}
{"Date":"18/01/1997","Q":316.72}
{"Date":"19/01/1997","Q":285.5}
{"Date":"20/01/1997","Q":255.7}
{"Date":"21/01/1997","Q":262.53}
{"Date":"22/01/1997","Q":276.67}
{"Date":"23/01/1997","Q":435.98}
{"Date":"24/01/1997","Q":347}
{"Date":"25/01/1997","Q":321.56}
{"Date":"26/01/1997","Q":302.61}
{"Date":"27/01/1997","Q":348.79}
{"Date":"28/01/1997","Q":700.06}
{"Date":"29/01/1997","Q":440.51}
{"Date":"30/01/1997","Q":377.69}
{"Date":"31/01/1997","Q":341.67}
{"Date":"1/02/1997","Q":304.73}
{"Date":"2/02/1997","Q":289.87}
{"Date":"3/02/1997","Q":270.5}
{"Date":"4/02/1997","Q":255.86}
{"Date":"5/02/1997","Q":251.75}
{"Date":"6/02/1997","Q":255.56}
{"Date":"7/02/1997","Q":261.37}
{"Date":"8/02/1997","Q":254.6}
{"Date":"9/02/1997","Q":281.49}
{"Date":"10/02/1997","Q":430.75}
{"Date":"11/02/1997","Q":294.8}
{"Date":"12/02/1997","Q":275.62}
{"Date":"13/02/1997","Q":267.66}
{"Date":"14/02/1997","Q":256.72}
{"Date":"15/02/1997","Q":242.29}
{"Date":"16/02/1997","Q":229.55}
{"Date":"17/02/1997","Q":223.5}
{"Date":"18/02/1997","Q":207.54}
{"Date":"19/02/1997","Q":214.89}
{"Date":"20/02/1997","Q":222.56}
{"Date":"21/02/1997","Q":209.09}
{"Date":"22/02/1997","Q":210.17}
{"Date":"23/02/1997","Q":215.73}
{"Date":"24/02/1997","Q":214.13}
{"Date":"25/02/1997","Q":209.09}
{"Date":"26/02/1997","Q":205.66}
{"Date":"27/02/1997","Q":208.34}
{"Date":"28/02/1997","Q":203.43}
{"Date":"1/03/1997","Q":200.91}
{"Date":"2/03/1997","Q":215.32}
{"Date":"3/03/1997","Q":209.23}
{"Date":"4/03/1997","Q":185.33}
{"Date":"5/03/1997","Q":188.61}
{"Date":"6/03/1997","Q":186.6}
{"Date":"7/03/1997","Q":231.73}
{"Date":"8/03/1997","Q":234.13}
{"Date":"9/03/1997","Q":209.66}
{"Date":"10/03/1997","Q":199.27}
{"Date":"11/03/1997","Q":200.04}
{"Date":"12/03/1997","Q":203.24}
{"Date":"13/03/1997","Q":200.44}
{"Date":"14/03/1997","Q":198.17}
{"Date":"15/03/1997","Q":196.18}
{"Date":"16/03/1997","Q":189.9}
{"Date":"17/03/1997","Q":190.16}
{"Date":"18/03/1997","Q":177.48}
{"Date":"19/03/1997","Q":172.47}
{"Date":"20/03/1997","Q":165.15}
{"Date":"21/03/1997","Q":168.02}
{"Date":"22/03/1997","Q":170.01}
{"Date":"23/03/1997","Q":181.84}
{"Date":"24/03/1997","Q":237.36}
{"Date":"25/03/1997","Q":212.18}
{"Date":"26/03/1997","Q":206.18}
{"Date":"27/03/1997","Q":196.97}
{"Date":"28/03/1997","Q":181.72}
{"Date":"29/03/1997","Q":178.72}
{"Date":"30/03/1997","Q":181.98}
{"Date":"31/03/1997","Q":180.12}
{"Date":"1/04/1997","Q":177.75}
{"Date":"2/04/1997","Q":160.82}
{"Date":"3/04/1997","Q":187.45}
{"Date":"4/04/1997","Q":193.47}
{"Date":"5/04/1997","Q":187.97}
{"Date":"6/04/1997","Q":218.58}
{"Date":"7/04/1997","Q":225.2}
{"Date":"8/04/1997","Q":225.77}
{"Date":"9/04/1997","Q":205.42}
{"Date":"10/04/1997","Q":195.6}
{"Date":"11/04/1997","Q":191.45}
{"Date":"12/04/1997","Q":183.66}
{"Date":"13/04/1997","Q":176.63}
{"Date":"14/04/1997","Q":170.21}
{"Date":"15/04/1997","Q":159.7}
{"Date":"16/04/1997","Q":158.51}
{"Date":"17/04/1997","Q":160.91}
{"Date":"18/04/1997","Q":169.83}
{"Date":"19/04/1997","Q":189.72}
{"Date":"20/04/1997","Q":187.84}
{"Date":"21/04/1997","Q":186.34}
{"Date":"22/04/1997","Q":245.21}
{"Date":"23/04/1997","Q":233.62}
{"Date":"24/04/1997","Q":193.83}
{"Date":"25/04/1997","Q":184.59}
{"Date":"26/04/1997","Q":181.87}
{"Date":"27/04/1997","Q":179.77}
{"Date":"28/04/1997","Q":178.31}
{"Date":"29/04/1997","Q":173.93}
{"Date":"30/04/1997","Q":169.9}
{"Date":"1/05/1997","Q":162.8}
{"Date":"2/05/1997","Q":163.55}
{"Date":"3/05/1997","Q":166.22}
{"Date":"4/05/1997","Q":180.85}
{"Date":"5/05/1997","Q":544.25}
{"Date":"6/05/1997","Q":351.1}
{"Date":"7/05/1997","Q":916.96}
{"Date":"8/05/1997","Q":464.01}
{"Date":"9/05/1997","Q":389.34}
{"Date":"10/05/1997","Q":323}
{"Date":"11/05/1997","Q":260.27}
{"Date":"12/05/1997","Q":239.66}
{"Date":"13/05/1997","Q":228.52}
{"Date":"14/05/1997","Q":222.91}
{"Date":"15/05/1997","Q":219.85}
{"Date":"16/05/1997","Q":218.31}
{"Date":"17/05/1997","Q":214.68}
{"Date":"18/05/1997","Q":210.91}
{"Date":"19/05/1997","Q":206.47}
{"Date":"20/05/1997","Q":204.23}
{"Date":"21/05/1997","Q":203.35}
{"Date":"22/05/1997","Q":215.44}
{"Date":"23/05/1997","Q":214.24}
{"Date":"24/05/1997","Q":212.79}
{"Date":"25/05/1997","Q":209.2}
{"Date":"26/05/1997","Q":245.21}
{"Date":"27/05/1997","Q":492.83}
{"Date":"28/05/1997","Q":319.47}
{"Date":"29/05/1997","Q":311.69}
{"Date":"30/05/1997","Q":427.73}
{"Date":"31/05/1997","Q":316.39}
{"Date":"1/06/1997","Q":284.41}
{"Date":"2/06/1997","Q":258.14}
{"Date":"3/06/1997","Q":243.28}
{"Date":"4/06/1997","Q":232.81}
{"Date":"5/06/1997","Q":226.28}
{"Date":"6/06/1997","Q":223.98}
{"Date":"7/06/1997","Q":238.39}
{"Date":"8/06/1997","Q":235.8}
{"Date":"9/06/1997","Q":228.31}
{"Date":"10/06/1997","Q":219.34}
{"Date":"11/06/1997","Q":213.78}
{"Date":"12/06/1997","Q":208.41}
{"Date":"13/06/1997","Q":360.93}
{"Date":"14/06/1997","Q":726.59}
{"Date":"15/06/1997","Q":580.47}
{"Date":"16/06/1997","Q":401.8}
{"Date":"17/06/1997","Q":332.34}
{"Date":"18/06/1997","Q":301.44}
{"Date":"19/06/1997","Q":275.28}
{"Date":"20/06/1997","Q":259.47}
{"Date":"21/06/1997","Q":250.11}
{"Date":"22/06/1997","Q":256.72}
{"Date":"23/06/1997","Q":285.42}
{"Date":"24/06/1997","Q":267.41}
{"Date":"25/06/1997","Q":266.16}
{"Date":"26/06/1997","Q":270.23}
{"Date":"27/06/1997","Q":261.62}
{"Date":"28/06/1997","Q":246.8}
{"Date":"29/06/1997","Q":241.7}
{"Date":"30/06/1997","Q":236.25}
{"Date":"1/07/1997","Q":235}
{"Date":"2/07/1997","Q":229.52}
{"Date":"3/07/1997","Q":224.65}
{"Date":"4/07/1997","Q":223.51}
{"Date":"5/07/1997","Q":220.56}
{"Date":"6/07/1997","Q":215.52}
{"Date":"7/07/1997","Q":212.91}
{"Date":"8/07/1997","Q":215.34}
{"Date":"9/07/1997","Q":277.44}
{"Date":"10/07/1997","Q":323.37}
{"Date":"11/07/1997","Q":280.91}
{"Date":"12/07/1997","Q":248.13}
{"Date":"13/07/1997","Q":236.75}
{"Date":"14/07/1997","Q":233.2}
{"Date":"15/07/1997","Q":248.08}
{"Date":"16/07/1997","Q":308.5}
{"Date":"17/07/1997","Q":332.8}
{"Date":"18/07/1997","Q":298.66}
{"Date":"19/07/1997","Q":273.03}
{"Date":"20/07/1997","Q":258.02}
{"Date":"21/07/1997","Q":253.63}
{"Date":"22/07/1997","Q":288.83}
{"Date":"23/07/1997","Q":288.14}
{"Date":"24/07/1997","Q":259.45}
{"Date":"25/07/1997","Q":247.02}
{"Date":"26/07/1997","Q":239.17}
{"Date":"27/07/1997","Q":296.08}
{"Date":"28/07/1997","Q":279.95}
{"Date":"29/07/1997","Q":303.83}
{"Date":"30/07/1997","Q":276.11}
{"Date":"31/07/1997","Q":266.86}
{"Date":"1/08/1997","Q":284.58}
{"Date":"2/08/1997","Q":257.94}
{"Date":"3/08/1997","Q":245.22}
{"Date":"4/08/1997","Q":237.51}
{"Date":"5/08/1997","Q":232.17}
{"Date":"6/08/1997","Q":227.88}
{"Date":"7/08/1997","Q":319.47}
{"Date":"8/08/1997","Q":690.59}
{"Date":"9/08/1997","Q":539.09}
{"Date":"10/08/1997","Q":452.83}
{"Date":"11/08/1997","Q":786.07}
{"Date":"12/08/1997","Q":1526.93}
{"Date":"13/08/1997","Q":967.65}
{"Date":"14/08/1997","Q":814.15}
{"Date":"15/08/1997","Q":663.06}
{"Date":"16/08/1997","Q":563.72}
{"Date":"17/08/1997","Q":494.47}
{"Date":"18/08/1997","Q":484.16}
{"Date":"19/08/1997","Q":476.94}
{"Date":"20/08/1997","Q":446.73}
{"Date":"21/08/1997","Q":406.97}
{"Date":"22/08/1997","Q":385.66}
{"Date":"23/08/1997","Q":386.25}
{"Date":"24/08/1997","Q":540.97}
{"Date":"25/08/1997","Q":738.38}
{"Date":"26/08/1997","Q":739.72}
{"Date":"27/08/1997","Q":760.91}
{"Date":"28/08/1997","Q":694.56}
{"Date":"29/08/1997","Q":596.47}
{"Date":"30/08/1997","Q":542.91}
{"Date":"31/08/1997","Q":542.97}
{"Date":"1/09/1997","Q":987.97}
{"Date":"2/09/1997","Q":978.92}
{"Date":"3/09/1997","Q":1748.63}
{"Date":"4/09/1997","Q":2198.5}
{"Date":"5/09/1997","Q":1817.81}
{"Date":"6/09/1997","Q":1199.19}
{"Date":"7/09/1997","Q":1618.2}
{"Date":"8/09/1997","Q":2722.87}
{"Date":"9/09/1997","Q":2037.56}
{"Date":"10/09/1997","Q":1558.87}
{"Date":"11/09/1997","Q":1347.93}
{"Date":"12/09/1997","Q":1124.44}
{"Date":"13/09/1997","Q":1005.5}
{"Date":"14/09/1997","Q":976.44}
{"Date":"15/09/1997","Q":1417.62}
{"Date":"16/09/1997","Q":1147.87}
{"Date":"17/09/1997","Q":953.66}
{"Date":"18/09/1997","Q":866.41}
{"Date":"19/09/1997","Q":818.81}
{"Date":"20/09/1997","Q":836.5}
{"Date":"21/09/1997","Q":755.69}
{"Date":"22/09/1997","Q":693.78}
{"Date":"23/09/1997","Q":655.37}
{"Date":"24/09/1997","Q":621.78}
{"Date":"25/09/1997","Q":598.59}
{"Date":"26/09/1997","Q":576.53}
{"Date":"27/09/1997","Q":569.06}
{"Date":"28/09/1997","Q":601.62}
{"Date":"29/09/1997","Q":542.66}
{"Date":"30/09/1997","Q":507.92}
{"Date":"1/10/1997","Q":485.27}
{"Date":"2/10/1997","Q":468.64}
{"Date":"3/10/1997","Q":477.17}
{"Date":"4/10/1997","Q":535.12}
{"Date":"5/10/1997","Q":487.83}
{"Date":"6/10/1997","Q":442.33}
{"Date":"7/10/1997","Q":419.23}
{"Date":"8/10/1997","Q":411.25}
{"Date":"9/10/1997","Q":405.3}
{"Date":"10/10/1997","Q":385.16}
{"Date":"11/10/1997","Q":359.08}
{"Date":"12/10/1997","Q":349.48}
{"Date":"13/10/1997","Q":379.92}
{"Date":"14/10/1997","Q":367.45}
{"Date":"15/10/1997","Q":374.37}
{"Date":"16/10/1997","Q":355.31}
{"Date":"17/10/1997","Q":409.39}
{"Date":"18/10/1997","Q":418.86}
{"Date":"19/10/1997","Q":406.05}
{"Date":"20/10/1997","Q":371.7}
{"Date":"21/10/1997","Q":385.12}
{"Date":"22/10/1997","Q":342.92}
{"Date":"23/10/1997","Q":327.11}
{"Date":"24/10/1997","Q":311.84}
{"Date":"25/10/1997","Q":297.64}
{"Date":"26/10/1997","Q":285.28}
{"Date":"27/10/1997","Q":279.16}
{"Date":"28/10/1997","Q":279.84}
{"Date":"29/10/1997","Q":275.56}
{"Date":"30/10/1997","Q":278.28}
{"Date":"31/10/1997","Q":499.65}
{"Date":"1/11/1997","Q":1117.31}
{"Date":"2/11/1997","Q":671.87}
{"Date":"3/11/1997","Q":466.58}
{"Date":"4/11/1997","Q":401.08}
{"Date":"5/11/1997","Q":357.62}
{"Date":"6/11/1997","Q":338.45}
{"Date":"7/11/1997","Q":322.7}
{"Date":"8/11/1997","Q":297.39}
{"Date":"9/11/1997","Q":285.64}
{"Date":"10/11/1997","Q":283.3}
{"Date":"11/11/1997","Q":471.81}
{"Date":"12/11/1997","Q":410.91}
{"Date":"13/11/1997","Q":338.49}
{"Date":"14/11/1997","Q":484.5}
{"Date":"15/11/1997","Q":563.53}
{"Date":"16/11/1997","Q":388.39}
{"Date":"17/11/1997","Q":385.14}
{"Date":"18/11/1997","Q":382.98}
{"Date":"19/11/1997","Q":349.33}
{"Date":"20/11/1997","Q":326.5}
{"Date":"21/11/1997","Q":295.91}
{"Date":"22/11/1997","Q":279.5}
{"Date":"23/11/1997","Q":269.16}
{"Date":"24/11/1997","Q":254.32}
{"Date":"25/11/1997","Q":235.09}
{"Date":"26/11/1997","Q":228.47}
{"Date":"27/11/1997","Q":229.98}
{"Date":"28/11/1997","Q":237.61}
{"Date":"29/11/1997","Q":229.06}
{"Date":"30/11/1997","Q":232.87}
{"Date":"1/12/1997","Q":224.74}
{"Date":"2/12/1997","Q":212.12}
{"Date":"3/12/1997","Q":210.82}
{"Date":"4/12/1997","Q":205.49}
{"Date":"5/12/1997","Q":203.09}
{"Date":"6/12/1997","Q":202.03}
{"Date":"7/12/1997","Q":197.34}
{"Date":"8/12/1997","Q":191.47}
{"Date":"9/12/1997","Q":180.23}
{"Date":"10/12/1997","Q":178.45}
{"Date":"11/12/1997","Q":170.38}
{"Date":"12/12/1997","Q":171.24}
{"Date":"13/12/1997","Q":296.67}
{"Date":"14/12/1997","Q":211.03}
{"Date":"15/12/1997","Q":246.92}
{"Date":"16/12/1997","Q":197.95}
{"Date":"17/12/1997","Q":181.13}
{"Date":"18/12/1997","Q":163.1}
{"Date":"19/12/1997","Q":175.54}
{"Date":"20/12/1997","Q":173.02}
{"Date":"21/12/1997","Q":153.88}
{"Date":"22/12/1997","Q":145.64}
{"Date":"23/12/1997","Q":144.47}
{"Date":"24/12/1997","Q":149.72}
{"Date":"25/12/1997","Q":150.7}
{"Date":"26/12/1997","Q":150.76}
{"Date":"27/12/1997","Q":132.9}
{"Date":"28/12/1997","Q":132.53}
{"Date":"29/12/1997","Q":130.56}
{"Date":"30/12/1997","Q":129.42}
{"Date":"31/12/1997","Q":129.32}
{"Date":"1/01/1998","Q":128.42}
{"Date":"2/01/1998","Q":119.52}
{"Date":"3/01/1998","Q":121.59}
{"Date":"4/01/1998","Q":121.7}
{"Date":"5/01/1998","Q":111.16}
{"Date":"6/01/1998","Q":108.16}
{"Date":"7/01/1998","Q":114.37}
{"Date":"8/01/1998","Q":118.38}
{"Date":"9/01/1998","Q":116.79}
{"Date":"10/01/1998","Q":118.77}
{"Date":"11/01/1998","Q":146.18}
{"Date":"12/01/1998","Q":142.48}
{"Date":"13/01/1998","Q":129.63}
{"Date":"14/01/1998","Q":175.32}
{"Date":"15/01/1998","Q":195.44}
{"Date":"16/01/1998","Q":183.48}
{"Date":"17/01/1998","Q":132.78}
{"Date":"18/01/1998","Q":118.03}
{"Date":"19/01/1998","Q":106.97}
{"Date":"20/01/1998","Q":101.32}
{"Date":"21/01/1998","Q":106.74}
{"Date":"22/01/1998","Q":105.52}
{"Date":"23/01/1998","Q":105.5}
{"Date":"24/01/1998","Q":108.92}
{"Date":"25/01/1998","Q":120.7}
{"Date":"26/01/1998","Q":197.75}
{"Date":"27/01/1998","Q":252.62}
{"Date":"28/01/1998","Q":179.3}
{"Date":"29/01/1998","Q":154.87}
{"Date":"30/01/1998","Q":153.14}
{"Date":"31/01/1998","Q":137.15}
{"Date":"1/02/1998","Q":139.02}
{"Date":"2/02/1998","Q":131.34}
{"Date":"3/02/1998","Q":128.56}
{"Date":"4/02/1998","Q":132.62}
{"Date":"5/02/1998","Q":127.36}
{"Date":"6/02/1998","Q":118.96}
{"Date":"7/02/1998","Q":126.18}
{"Date":"8/02/1998","Q":406.03}
{"Date":"9/02/1998","Q":265.78}
{"Date":"10/02/1998","Q":175.48}
{"Date":"11/02/1998","Q":152.52}
{"Date":"12/02/1998","Q":135.32}
{"Date":"13/02/1998","Q":129.34}
{"Date":"14/02/1998","Q":117.84}
{"Date":"15/02/1998","Q":110.77}
{"Date":"16/02/1998","Q":130.42}
{"Date":"17/02/1998","Q":220.01}
{"Date":"18/02/1998","Q":198.45}
{"Date":"19/02/1998","Q":151.64}
{"Date":"20/02/1998","Q":134.29}
{"Date":"21/02/1998","Q":125.68}
{"Date":"22/02/1998","Q":113.95}
{"Date":"23/02/1998","Q":111.21}
{"Date":"24/02/1998","Q":100.55}
{"Date":"25/02/1998","Q":96.14}
{"Date":"26/02/1998","Q":90.81}
{"Date":"27/02/1998","Q":96.48}
{"Date":"28/02/1998","Q":83.01}
{"Date":"1/03/1998","Q":72.1}
{"Date":"2/03/1998","Q":72.02}
{"Date":"3/03/1998","Q":73.14}
{"Date":"4/03/1998","Q":74.09}
{"Date":"5/03/1998","Q":66.28}
{"Date":"6/03/1998","Q":74.14}
{"Date":"7/03/1998","Q":104.89}
{"Date":"8/03/1998","Q":97.66}
{"Date":"9/03/1998","Q":83.48}
{"Date":"10/03/1998","Q":71.93}
{"Date":"11/03/1998","Q":66.98}
{"Date":"12/03/1998","Q":63.5}
{"Date":"13/03/1998","Q":65.71}
{"Date":"14/03/1998","Q":67.13}
{"Date":"15/03/1998","Q":79.37}
{"Date":"16/03/1998","Q":79.97}
{"Date":"17/03/1998","Q":81.23}
{"Date":"18/03/1998","Q":78.18}
{"Date":"19/03/1998","Q":77.15}
{"Date":"20/03/1998","Q":73.38}
{"Date":"21/03/1998","Q":72.39}
{"Date":"22/03/1998","Q":66.15}
{"Date":"23/03/1998","Q":63.45}
{"Date":"24/03/1998","Q":67.87}
{"Date":"25/03/1998","Q":86.56}
{"Date":"26/03/1998","Q":74.49}
{"Date":"27/03/1998","Q":70.13}
{"Date":"28/03/1998","Q":71.12}
{"Date":"29/03/1998","Q":74.52}
{"Date":"30/03/1998","Q":82.05}
{"Date":"31/03/1998","Q":84.51}
{"Date":"1/04/1998","Q":91.82}
{"Date":"2/04/1998","Q":105.35}
{"Date":"3/04/1998","Q":92.69}
{"Date":"4/04/1998","Q":86.79}
{"Date":"5/04/1998","Q":87.06}
{"Date":"6/04/1998","Q":72.46}
{"Date":"7/04/1998","Q":71.7}
{"Date":"8/04/1998","Q":69.25}
{"Date":"9/04/1998","Q":71.75}
{"Date":"10/04/1998","Q":74.53}
{"Date":"11/04/1998","Q":79.73}
{"Date":"12/04/1998","Q":100.51}
{"Date":"13/04/1998","Q":317.59}
{"Date":"14/04/1998","Q":273}
{"Date":"15/04/1998","Q":166.69}
{"Date":"16/04/1998","Q":131.53}
{"Date":"17/04/1998","Q":118.96}
{"Date":"18/04/1998","Q":112.1}
{"Date":"19/04/1998","Q":109.49}
{"Date":"20/04/1998","Q":202.29}
{"Date":"21/04/1998","Q":282.22}
{"Date":"22/04/1998","Q":183.8}
{"Date":"23/04/1998","Q":147.52}
{"Date":"24/04/1998","Q":131.87}
{"Date":"25/04/1998","Q":137.09}
{"Date":"26/04/1998","Q":205.98}
{"Date":"27/04/1998","Q":235.24}
{"Date":"28/04/1998","Q":195.41}
{"Date":"29/04/1998","Q":162.97}
{"Date":"30/04/1998","Q":166.2}
{"Date":"1/05/1998","Q":164.96}
{"Date":"2/05/1998","Q":149.81}
{"Date":"3/05/1998","Q":137.83}
{"Date":"4/05/1998","Q":134.43}
{"Date":"5/05/1998","Q":135.01}
{"Date":"6/05/1998","Q":136.86}
{"Date":"7/05/1998","Q":132.24}
{"Date":"8/05/1998","Q":138.09}
{"Date":"9/05/1998","Q":150.72}
{"Date":"10/05/1998","Q":150.18}
{"Date":"11/05/1998","Q":142.25}
{"Date":"12/05/1998","Q":165.02}
{"Date":"13/05/1998","Q":195.32}
{"Date":"14/05/1998","Q":158.29}
{"Date":"15/05/1998","Q":165.49}
{"Date":"16/05/1998","Q":236}
{"Date":"17/05/1998","Q":181.52}
{"Date":"18/05/1998","Q":157.73}
{"Date":"19/05/1998","Q":149.65}
{"Date":"20/05/1998","Q":219.05}
{"Date":"21/05/1998","Q":447.31}
{"Date":"22/05/1998","Q":472.97}
{"Date":"23/05/1998","Q":275}
{"Date":"24/05/1998","Q":352.28}
{"Date":"25/05/1998","Q":651.25}
{"Date":"26/05/1998","Q":357.26}
{"Date":"27/05/1998","Q":261.91}
{"Date":"28/05/1998","Q":225.58}
{"Date":"29/05/1998","Q":204.98}
{"Date":"30/05/1998","Q":189.58}
{"Date":"31/05/1998","Q":179.52}
{"Date":"1/06/1998","Q":175.74}
{"Date":"2/06/1998","Q":171.19}
{"Date":"3/06/1998","Q":167.61}
{"Date":"4/06/1998","Q":164.08}
{"Date":"5/06/1998","Q":161.15}
{"Date":"6/06/1998","Q":203.99}
{"Date":"7/06/1998","Q":566.03}
{"Date":"8/06/1998","Q":593.22}
{"Date":"9/06/1998","Q":343.67}
{"Date":"10/06/1998","Q":270.27}
{"Date":"11/06/1998","Q":241.56}
{"Date":"12/06/1998","Q":257.77}
{"Date":"13/06/1998","Q":372.11}
{"Date":"14/06/1998","Q":288.72}
{"Date":"15/06/1998","Q":293.38}
{"Date":"16/06/1998","Q":343.92}
{"Date":"17/06/1998","Q":326.48}
{"Date":"18/06/1998","Q":271.22}
{"Date":"19/06/1998","Q":246.29}
{"Date":"20/06/1998","Q":233.53}
{"Date":"21/06/1998","Q":492.12}
{"Date":"22/06/1998","Q":989.71}
{"Date":"23/06/1998","Q":626.53}
{"Date":"24/06/1998","Q":567.13}
{"Date":"25/06/1998","Q":865.13}
{"Date":"26/06/1998","Q":1173.75}
{"Date":"27/06/1998","Q":743.62}
{"Date":"28/06/1998","Q":617.91}
{"Date":"29/06/1998","Q":597.19}
{"Date":"30/06/1998","Q":549.56}
{"Date":"1/07/1998","Q":492.16}
{"Date":"2/07/1998","Q":478.73}
{"Date":"3/07/1998","Q":465.12}
{"Date":"4/07/1998","Q":424.23}
{"Date":"5/07/1998","Q":447.39}
{"Date":"6/07/1998","Q":1898.62}
{"Date":"7/07/1998","Q":1054.43}
{"Date":"8/07/1998","Q":802.38}
{"Date":"9/07/1998","Q":941.56}
{"Date":"10/07/1998","Q":1140.93}
{"Date":"11/07/1998","Q":903.72}
{"Date":"12/07/1998","Q":773.12}
{"Date":"13/07/1998","Q":711.19}
{"Date":"14/07/1998","Q":666.41}
{"Date":"15/07/1998","Q":629.12}
{"Date":"16/07/1998","Q":595.44}
{"Date":"17/07/1998","Q":568.09}
{"Date":"18/07/1998","Q":548.41}
{"Date":"19/07/1998","Q":531.5}
{"Date":"20/07/1998","Q":522.22}
{"Date":"21/07/1998","Q":555.19}
{"Date":"22/07/1998","Q":533}
{"Date":"23/07/1998","Q":561.19}
{"Date":"24/07/1998","Q":525.19}
{"Date":"25/07/1998","Q":488.02}
{"Date":"26/07/1998","Q":495.3}
{"Date":"27/07/1998","Q":706.85}
{"Date":"28/07/1998","Q":1476.5}
{"Date":"29/07/1998","Q":1627.75}
{"Date":"30/07/1998","Q":1366.81}
{"Date":"31/07/1998","Q":1189.32}
{"Date":"1/08/1998","Q":1500.5}
{"Date":"2/08/1998","Q":1481.93}
{"Date":"3/08/1998","Q":1241.87}
{"Date":"4/08/1998","Q":1144.75}
{"Date":"5/08/1998","Q":1118.31}
{"Date":"6/08/1998","Q":995.62}
{"Date":"7/08/1998","Q":918}
{"Date":"8/08/1998","Q":881.78}
{"Date":"9/08/1998","Q":847.16}
{"Date":"10/08/1998","Q":791.41}
{"Date":"11/08/1998","Q":785.35}
{"Date":"12/08/1998","Q":925.53}
{"Date":"13/08/1998","Q":1153.94}
{"Date":"14/08/1998","Q":1033}
{"Date":"15/08/1998","Q":862.62}
{"Date":"16/08/1998","Q":783.69}
{"Date":"17/08/1998","Q":1046.5}
{"Date":"18/08/1998","Q":1060.25}
{"Date":"19/08/1998","Q":860.56}
{"Date":"20/08/1998","Q":788.59}
{"Date":"21/08/1998","Q":769.79}
{"Date":"22/08/1998","Q":1398.93}
{"Date":"23/08/1998","Q":1018.37}
{"Date":"24/08/1998","Q":858.09}
{"Date":"25/08/1998","Q":790.87}
{"Date":"26/08/1998","Q":743.37}
{"Date":"27/08/1998","Q":695.75}
{"Date":"28/08/1998","Q":664.87}
{"Date":"29/08/1998","Q":645.91}
{"Date":"30/08/1998","Q":629.03}
{"Date":"31/08/1998","Q":615.19}
{"Date":"1/09/1998","Q":601.84}
{"Date":"2/09/1998","Q":586.84}
{"Date":"3/09/1998","Q":575.34}
{"Date":"4/09/1998","Q":614.34}
{"Date":"5/09/1998","Q":609.34}
{"Date":"6/09/1998","Q":592.12}
{"Date":"7/09/1998","Q":572.84}
{"Date":"8/09/1998","Q":549.37}
{"Date":"9/09/1998","Q":532.87}
{"Date":"10/09/1998","Q":523.31}
{"Date":"11/09/1998","Q":513.56}
{"Date":"12/09/1998","Q":587.5}
{"Date":"13/09/1998","Q":680.81}
{"Date":"14/09/1998","Q":730.91}
{"Date":"15/09/1998","Q":773.19}
{"Date":"16/09/1998","Q":965.03}
{"Date":"17/09/1998","Q":782.78}
{"Date":"18/09/1998","Q":710.47}
{"Date":"19/09/1998","Q":730.5}
{"Date":"20/09/1998","Q":756.28}
{"Date":"21/09/1998","Q":695.41}
{"Date":"22/09/1998","Q":1341.35}
{"Date":"23/09/1998","Q":4531.37}
{"Date":"24/09/1998","Q":4877.35}
{"Date":"25/09/1998","Q":2503.87}
{"Date":"26/09/1998","Q":1767.43}
{"Date":"27/09/1998","Q":1478.56}
{"Date":"28/09/1998","Q":1333.44}
{"Date":"29/09/1998","Q":1190.31}
{"Date":"30/09/1998","Q":1074.87}
{"Date":"1/10/1998","Q":1006.78}
{"Date":"2/10/1998","Q":980.88}
{"Date":"3/10/1998","Q":1333.81}
{"Date":"4/10/1998","Q":1079.31}
{"Date":"5/10/1998","Q":933.6}
{"Date":"6/10/1998","Q":1411.94}
{"Date":"7/10/1998","Q":1629.56}
{"Date":"8/10/1998","Q":1665.5}
{"Date":"9/10/1998","Q":1320.94}
{"Date":"10/10/1998","Q":1188.56}
{"Date":"11/10/1998","Q":1106.37}
{"Date":"12/10/1998","Q":1055.5}
{"Date":"13/10/1998","Q":1366.56}
{"Date":"14/10/1998","Q":1290.25}
{"Date":"15/10/1998","Q":1287.5}
{"Date":"16/10/1998","Q":1221.62}
{"Date":"17/10/1998","Q":1048.5}
{"Date":"18/10/1998","Q":1028.94}
{"Date":"19/10/1998","Q":999.56}
{"Date":"20/10/1998","Q":1164.88}
{"Date":"21/10/1998","Q":1574.87}
{"Date":"22/10/1998","Q":1366.56}
{"Date":"23/10/1998","Q":1211.06}
{"Date":"24/10/1998","Q":1245.19}
{"Date":"25/10/1998","Q":1072.19}
{"Date":"26/10/1998","Q":1008.34}
{"Date":"27/10/1998","Q":1020}
{"Date":"28/10/1998","Q":1014.75}
{"Date":"29/10/1998","Q":939.47}
{"Date":"30/10/1998","Q":884.25}
{"Date":"31/10/1998","Q":861.37}
{"Date":"1/11/1998","Q":836.5}
{"Date":"2/11/1998","Q":786.37}
{"Date":"3/11/1998","Q":739.62}
{"Date":"4/11/1998","Q":718}
{"Date":"5/11/1998","Q":703.78}
{"Date":"6/11/1998","Q":700.41}
{"Date":"7/11/1998","Q":676.88}
{"Date":"8/11/1998","Q":716.84}
{"Date":"9/11/1998","Q":657.87}
{"Date":"10/11/1998","Q":636.5}
{"Date":"11/11/1998","Q":623.79}
{"Date":"12/11/1998","Q":1362.81}
{"Date":"13/11/1998","Q":1051.37}
{"Date":"14/11/1998","Q":1044.75}
{"Date":"15/11/1998","Q":800.5}
{"Date":"16/11/1998","Q":727.97}
{"Date":"17/11/1998","Q":671.22}
{"Date":"18/11/1998","Q":632.56}
{"Date":"19/11/1998","Q":612.81}
{"Date":"20/11/1998","Q":597.03}
{"Date":"21/11/1998","Q":586.28}
{"Date":"22/11/1998","Q":579.87}
{"Date":"23/11/1998","Q":574.84}
{"Date":"24/11/1998","Q":565.37}
{"Date":"25/11/1998","Q":548.66}
{"Date":"26/11/1998","Q":521.5}
{"Date":"27/11/1998","Q":563.82}
{"Date":"28/11/1998","Q":857.81}
{"Date":"29/11/1998","Q":614.47}
{"Date":"30/11/1998","Q":575.66}
{"Date":"1/12/1998","Q":544.69}
{"Date":"2/12/1998","Q":512.69}
{"Date":"3/12/1998","Q":480.73}
{"Date":"4/12/1998","Q":460.88}
{"Date":"5/12/1998","Q":461.11}
{"Date":"6/12/1998","Q":459.09}
{"Date":"7/12/1998","Q":430.2}
{"Date":"8/12/1998","Q":400.36}
{"Date":"9/12/1998","Q":396.05}
{"Date":"10/12/1998","Q":377}
{"Date":"11/12/1998","Q":362.91}
{"Date":"12/12/1998","Q":343.14}
{"Date":"13/12/1998","Q":352.77}
{"Date":"14/12/1998","Q":464.02}
{"Date":"15/12/1998","Q":412.23}
{"Date":"16/12/1998","Q":394.03}
{"Date":"17/12/1998","Q":354.47}
{"Date":"18/12/1998","Q":343.42}
{"Date":"19/12/1998","Q":326.64}
{"Date":"20/12/1998","Q":333.84}
{"Date":"21/12/1998","Q":382.3}
{"Date":"22/12/1998","Q":339.86}
{"Date":"23/12/1998","Q":328.42}
{"Date":"24/12/1998","Q":314.12}
{"Date":"25/12/1998","Q":298.99}
{"Date":"26/12/1998","Q":361.15}
{"Date":"27/12/1998","Q":985.81}
{"Date":"28/12/1998","Q":871.65}
{"Date":"29/12/1998","Q":557.75}
{"Date":"30/12/1998","Q":439.48}
{"Date":"31/12/1998","Q":385.91}
{"Date":"1/01/1999","Q":368.81}
{"Date":"2/01/1999","Q":352.95}
{"Date":"3/01/1999","Q":323.33}
{"Date":"4/01/1999","Q":305.39}
{"Date":"5/01/1999","Q":273.2}
{"Date":"6/01/1999","Q":288.83}
{"Date":"7/01/1999","Q":335.81}
{"Date":"8/01/1999","Q":522.15}
{"Date":"9/01/1999","Q":377.83}
{"Date":"10/01/1999","Q":328.05}
{"Date":"11/01/1999","Q":312.42}
{"Date":"12/01/1999","Q":303.28}
{"Date":"13/01/1999","Q":276.78}
{"Date":"14/01/1999","Q":282.61}
{"Date":"15/01/1999","Q":293.25}
{"Date":"16/01/1999","Q":283.17}
{"Date":"17/01/1999","Q":269.78}
{"Date":"18/01/1999","Q":250.49}
{"Date":"19/01/1999","Q":216.7}
{"Date":"20/01/1999","Q":213.05}
{"Date":"21/01/1999","Q":215.09}
{"Date":"22/01/1999","Q":227.06}
{"Date":"23/01/1999","Q":288.42}
{"Date":"24/01/1999","Q":339.06}
{"Date":"25/01/1999","Q":257.64}
{"Date":"26/01/1999","Q":240.4}
{"Date":"27/01/1999","Q":238.71}
{"Date":"28/01/1999","Q":204.2}
{"Date":"29/01/1999","Q":207.71}
{"Date":"30/01/1999","Q":203.88}
{"Date":"31/01/1999","Q":202.87}
{"Date":"1/02/1999","Q":201.16}
{"Date":"2/02/1999","Q":237.16}
{"Date":"3/02/1999","Q":205.11}
{"Date":"4/02/1999","Q":197.52}
{"Date":"5/02/1999","Q":184.83}
{"Date":"6/02/1999","Q":191.29}
{"Date":"7/02/1999","Q":323.37}
{"Date":"8/02/1999","Q":307.62}
{"Date":"9/02/1999","Q":238.16}
{"Date":"10/02/1999","Q":222.22}
{"Date":"11/02/1999","Q":219.7}
{"Date":"12/02/1999","Q":197.24}
{"Date":"13/02/1999","Q":224.22}
{"Date":"14/02/1999","Q":292.78}
{"Date":"15/02/1999","Q":233.83}
{"Date":"16/02/1999","Q":214.62}
{"Date":"17/02/1999","Q":189.95}
{"Date":"18/02/1999","Q":220.12}
{"Date":"19/02/1999","Q":241.23}
{"Date":"20/02/1999","Q":208.8}
{"Date":"21/02/1999","Q":192.23}
{"Date":"22/02/1999","Q":167.54}
{"Date":"23/02/1999","Q":174.82}
{"Date":"24/02/1999","Q":174.68}
{"Date":"25/02/1999","Q":148.38}
{"Date":"26/02/1999","Q":154.13}
{"Date":"27/02/1999","Q":157.95}
{"Date":"28/02/1999","Q":148}
{"Date":"1/03/1999","Q":149.41}
{"Date":"2/03/1999","Q":178.41}
{"Date":"3/03/1999","Q":221.51}
{"Date":"4/03/1999","Q":211.38}
{"Date":"5/03/1999","Q":167.8}
{"Date":"6/03/1999","Q":169.09}
{"Date":"7/03/1999","Q":192.62}
{"Date":"8/03/1999","Q":197.84}
{"Date":"9/03/1999","Q":193.96}
{"Date":"10/03/1999","Q":180.66}
{"Date":"11/03/1999","Q":180.4}
{"Date":"12/03/1999","Q":182.02}
{"Date":"13/03/1999","Q":179.09}
{"Date":"14/03/1999","Q":173.12}
{"Date":"15/03/1999","Q":180.67}
{"Date":"16/03/1999","Q":175.94}
{"Date":"17/03/1999","Q":168.2}
{"Date":"18/03/1999","Q":159.34}
{"Date":"19/03/1999","Q":171.07}
{"Date":"20/03/1999","Q":196.63}
{"Date":"21/03/1999","Q":273.27}
{"Date":"22/03/1999","Q":543.69}
{"Date":"23/03/1999","Q":444.08}
{"Date":"24/03/1999","Q":295.11}
{"Date":"25/03/1999","Q":249.03}
{"Date":"26/03/1999","Q":266.52}
{"Date":"27/03/1999","Q":333.63}
{"Date":"28/03/1999","Q":377.02}
{"Date":"29/03/1999","Q":446.76}
{"Date":"30/03/1999","Q":337.67}
{"Date":"31/03/1999","Q":276.48}
{"Date":"1/04/1999","Q":259.23}
{"Date":"2/04/1999","Q":250.83}
{"Date":"3/04/1999","Q":240.2}
{"Date":"4/04/1999","Q":233.8}
{"Date":"5/04/1999","Q":877.44}
{"Date":"6/04/1999","Q":668.4}
{"Date":"7/04/1999","Q":390}
{"Date":"8/04/1999","Q":315.87}
{"Date":"9/04/1999","Q":283.5}
{"Date":"10/04/1999","Q":263.27}
{"Date":"11/04/1999","Q":259.27}
{"Date":"12/04/1999","Q":252.88}
{"Date":"13/04/1999","Q":244.06}
{"Date":"14/04/1999","Q":272.7}
{"Date":"15/04/1999","Q":290.05}
{"Date":"16/04/1999","Q":294.63}
{"Date":"17/04/1999","Q":298.61}
{"Date":"18/04/1999","Q":299.45}
{"Date":"19/04/1999","Q":296.64}
{"Date":"20/04/1999","Q":299.27}
{"Date":"21/04/1999","Q":398.64}
{"Date":"22/04/1999","Q":425.33}
{"Date":"23/04/1999","Q":349.72}
{"Date":"24/04/1999","Q":321}
{"Date":"25/04/1999","Q":298.47}
{"Date":"26/04/1999","Q":284.28}
{"Date":"27/04/1999","Q":306.03}
{"Date":"28/04/1999","Q":350.95}
{"Date":"29/04/1999","Q":321.97}
{"Date":"30/04/1999","Q":314.56}
{"Date":"1/05/1999","Q":313.31}
{"Date":"2/05/1999","Q":301.75}
{"Date":"3/05/1999","Q":306.64}
{"Date":"4/05/1999","Q":296.89}
{"Date":"5/05/1999","Q":293.48}
{"Date":"6/05/1999","Q":305.73}
{"Date":"7/05/1999","Q":285.11}
{"Date":"8/05/1999","Q":287.84}
{"Date":"9/05/1999","Q":300.94}
{"Date":"10/05/1999","Q":295.56}
{"Date":"11/05/1999","Q":285.66}
{"Date":"12/05/1999","Q":283.33}
{"Date":"13/05/1999","Q":295.88}
{"Date":"14/05/1999","Q":433.11}
{"Date":"15/05/1999","Q":434.08}
{"Date":"16/05/1999","Q":538.75}
{"Date":"17/05/1999","Q":431.86}
{"Date":"18/05/1999","Q":356.73}
{"Date":"19/05/1999","Q":328.83}
{"Date":"20/05/1999","Q":312.45}
{"Date":"21/05/1999","Q":307.72}
{"Date":"22/05/1999","Q":316.47}
{"Date":"23/05/1999","Q":301.24}
{"Date":"24/05/1999","Q":364.03}
{"Date":"25/05/1999","Q":501.95}
{"Date":"26/05/1999","Q":535.38}
{"Date":"27/05/1999","Q":555}
{"Date":"28/05/1999","Q":463.66}
{"Date":"29/05/1999","Q":394.63}
{"Date":"30/05/1999","Q":701.41}
{"Date":"31/05/1999","Q":1080.25}
{"Date":"1/06/1999","Q":974.59}
{"Date":"2/06/1999","Q":606.12}
{"Date":"3/06/1999","Q":495.66}
{"Date":"4/06/1999","Q":432.69}
{"Date":"5/06/1999","Q":397}
{"Date":"6/06/1999","Q":593.22}
{"Date":"7/06/1999","Q":530.94}
{"Date":"8/06/1999","Q":439.53}
{"Date":"9/06/1999","Q":395.91}
{"Date":"10/06/1999","Q":419.88}
{"Date":"11/06/1999","Q":528.78}
{"Date":"12/06/1999","Q":506.89}
{"Date":"13/06/1999","Q":454.02}
{"Date":"14/06/1999","Q":632.72}
{"Date":"15/06/1999","Q":794.97}
{"Date":"16/06/1999","Q":793.44}
{"Date":"17/06/1999","Q":799.04}
{"Date":"18/06/1999","Q":1126.5}
{"Date":"19/06/1999","Q":1548.75}
{"Date":"20/06/1999","Q":1151.06}
{"Date":"21/06/1999","Q":880.56}
{"Date":"22/06/1999","Q":909.62}
{"Date":"23/06/1999","Q":781.66}
{"Date":"24/06/1999","Q":696.28}
{"Date":"25/06/1999","Q":644.94}
{"Date":"26/06/1999","Q":605.81}
{"Date":"27/06/1999","Q":572.34}
{"Date":"28/06/1999","Q":548.5}
{"Date":"29/06/1999","Q":530}
{"Date":"30/06/1999","Q":514.03}
{"Date":"1/07/1999","Q":530.84}
{"Date":"2/07/1999","Q":535.16}
{"Date":"3/07/1999","Q":516.41}
{"Date":"4/07/1999","Q":483.89}
{"Date":"5/07/1999","Q":468.05}
{"Date":"6/07/1999","Q":452.22}
{"Date":"7/07/1999","Q":438.37}
{"Date":"8/07/1999","Q":428.22}
{"Date":"9/07/1999","Q":416.31}
{"Date":"10/07/1999","Q":407.36}
{"Date":"11/07/1999","Q":399.98}
{"Date":"12/07/1999","Q":396.33}
{"Date":"13/07/1999","Q":388.5}
{"Date":"14/07/1999","Q":373.67}
{"Date":"15/07/1999","Q":365.98}
{"Date":"16/07/1999","Q":363.91}
{"Date":"17/07/1999","Q":363.34}
{"Date":"18/07/1999","Q":462.97}
{"Date":"19/07/1999","Q":753.47}
{"Date":"20/07/1999","Q":1008.22}
{"Date":"21/07/1999","Q":874.13}
{"Date":"22/07/1999","Q":1001.87}
{"Date":"23/07/1999","Q":946.06}
{"Date":"24/07/1999","Q":728.37}
{"Date":"25/07/1999","Q":654}
{"Date":"26/07/1999","Q":603.44}
{"Date":"27/07/1999","Q":574.41}
{"Date":"28/07/1999","Q":554.06}
{"Date":"29/07/1999","Q":536.5}
{"Date":"30/07/1999","Q":540.28}
{"Date":"31/07/1999","Q":692.09}
{"Date":"1/08/1999","Q":600.28}
{"Date":"2/08/1999","Q":542.5}
{"Date":"3/08/1999","Q":521.37}
{"Date":"4/08/1999","Q":503.03}
{"Date":"5/08/1999","Q":487.58}
{"Date":"6/08/1999","Q":475.11}
{"Date":"7/08/1999","Q":464.62}
{"Date":"8/08/1999","Q":2523.26}
{"Date":"9/08/1999","Q":3056.49}
{"Date":"10/08/1999","Q":1887.06}
{"Date":"11/08/1999","Q":1331.69}
{"Date":"12/08/1999","Q":1313.57}
{"Date":"13/08/1999","Q":1541.32}
{"Date":"14/08/1999","Q":1935.31}
{"Date":"15/08/1999","Q":1417.18}
{"Date":"16/08/1999","Q":1193.31}
{"Date":"17/08/1999","Q":1063.94}
{"Date":"18/08/1999","Q":981.06}
{"Date":"19/08/1999","Q":937.19}
{"Date":"20/08/1999","Q":1011.44}
{"Date":"21/08/1999","Q":985.44}
{"Date":"22/08/1999","Q":873.91}
{"Date":"23/08/1999","Q":811.81}
{"Date":"24/08/1999","Q":770.97}
{"Date":"25/08/1999","Q":750.63}
{"Date":"26/08/1999","Q":1136.76}
{"Date":"27/08/1999","Q":2247.61}
{"Date":"28/08/1999","Q":1321.68}
{"Date":"29/08/1999","Q":1066}
{"Date":"30/08/1999","Q":941.5}
{"Date":"31/08/1999","Q":871.19}
{"Date":"1/09/1999","Q":832.87}
{"Date":"2/09/1999","Q":796.12}
{"Date":"3/09/1999","Q":755.69}
{"Date":"4/09/1999","Q":855.29}
{"Date":"5/09/1999","Q":1649.81}
{"Date":"6/09/1999","Q":1731.37}
{"Date":"7/09/1999","Q":1266.44}
{"Date":"8/09/1999","Q":1081.19}
{"Date":"9/09/1999","Q":998.53}
{"Date":"10/09/1999","Q":950.06}
{"Date":"11/09/1999","Q":888.94}
{"Date":"12/09/1999","Q":849.56}
{"Date":"13/09/1999","Q":813.75}
{"Date":"14/09/1999","Q":775.47}
{"Date":"15/09/1999","Q":750.81}
{"Date":"16/09/1999","Q":731.25}
{"Date":"17/09/1999","Q":831.25}
{"Date":"18/09/1999","Q":905.91}
{"Date":"19/09/1999","Q":864.09}
{"Date":"20/09/1999","Q":791.5}
{"Date":"21/09/1999","Q":732.28}
{"Date":"22/09/1999","Q":707.03}
{"Date":"23/09/1999","Q":680.03}
{"Date":"24/09/1999","Q":655.87}
{"Date":"25/09/1999","Q":631.97}
{"Date":"26/09/1999","Q":614.72}
{"Date":"27/09/1999","Q":599}
{"Date":"28/09/1999","Q":583.06}
{"Date":"29/09/1999","Q":594.19}
{"Date":"30/09/1999","Q":939.81}
{"Date":"1/10/1999","Q":928.4}
{"Date":"2/10/1999","Q":703.81}
{"Date":"3/10/1999","Q":642.28}
{"Date":"4/10/1999","Q":622}
{"Date":"5/10/1999","Q":590.5}
{"Date":"6/10/1999","Q":571.41}
{"Date":"7/10/1999","Q":555.91}
{"Date":"8/10/1999","Q":541.28}
{"Date":"9/10/1999","Q":528.13}
{"Date":"10/10/1999","Q":1017.13}
{"Date":"11/10/1999","Q":1649.68}
{"Date":"12/10/1999","Q":1113.18}
{"Date":"13/10/1999","Q":888.12}
{"Date":"14/10/1999","Q":843.13}
{"Date":"15/10/1999","Q":911.16}
{"Date":"16/10/1999","Q":927.62}
{"Date":"17/10/1999","Q":763.22}
{"Date":"18/10/1999","Q":717.44}
{"Date":"19/10/1999","Q":698.38}
{"Date":"20/10/1999","Q":718.87}
{"Date":"21/10/1999","Q":686.22}
{"Date":"22/10/1999","Q":652.44}
{"Date":"23/10/1999","Q":625.56}
{"Date":"24/10/1999","Q":604.87}
{"Date":"25/10/1999","Q":590.38}
{"Date":"26/10/1999","Q":594.97}
{"Date":"27/10/1999","Q":616.22}
{"Date":"28/10/1999","Q":599.59}
{"Date":"29/10/1999","Q":566.47}
{"Date":"30/10/1999","Q":559.75}
{"Date":"31/10/1999","Q":674.44}
{"Date":"1/11/1999","Q":591.56}
{"Date":"2/11/1999","Q":546.56}
{"Date":"3/11/1999","Q":526.81}
{"Date":"4/11/1999","Q":511.95}
{"Date":"5/11/1999","Q":504.08}
{"Date":"6/11/1999","Q":721.28}
{"Date":"7/11/1999","Q":860.84}
{"Date":"8/11/1999","Q":711.91}
{"Date":"9/11/1999","Q":617.31}
{"Date":"10/11/1999","Q":562.56}
{"Date":"11/11/1999","Q":539.94}
{"Date":"12/11/1999","Q":519.66}
{"Date":"13/11/1999","Q":487.58}
{"Date":"14/11/1999","Q":472.17}
{"Date":"15/11/1999","Q":460.16}
{"Date":"16/11/1999","Q":446.2}
{"Date":"17/11/1999","Q":458.47}
{"Date":"18/11/1999","Q":435.5}
{"Date":"19/11/1999","Q":420.47}
{"Date":"20/11/1999","Q":402.91}
{"Date":"21/11/1999","Q":464.08}
{"Date":"22/11/1999","Q":679.97}
{"Date":"23/11/1999","Q":631.19}
{"Date":"24/11/1999","Q":566.75}
{"Date":"25/11/1999","Q":495.61}
{"Date":"26/11/1999","Q":451.33}
{"Date":"27/11/1999","Q":416.94}
{"Date":"28/11/1999","Q":402.09}
{"Date":"29/11/1999","Q":382.98}
{"Date":"30/11/1999","Q":356.48}
{"Date":"1/12/1999","Q":330.09}
{"Date":"2/12/1999","Q":315.5}
{"Date":"3/12/1999","Q":321.17}
{"Date":"4/12/1999","Q":376.31}
{"Date":"5/12/1999","Q":334.2}
{"Date":"6/12/1999","Q":307.91}
{"Date":"7/12/1999","Q":287.55}
{"Date":"8/12/1999","Q":291.28}
{"Date":"9/12/1999","Q":293.86}
{"Date":"10/12/1999","Q":299.44}
{"Date":"11/12/1999","Q":316.47}
{"Date":"12/12/1999","Q":360.84}
{"Date":"13/12/1999","Q":342.73}
{"Date":"14/12/1999","Q":294.56}
{"Date":"15/12/1999","Q":274.22}
{"Date":"16/12/1999","Q":703.56}
{"Date":"17/12/1999","Q":770.68}
{"Date":"18/12/1999","Q":475.53}
{"Date":"19/12/1999","Q":396.7}
{"Date":"20/12/1999","Q":367.89}
{"Date":"21/12/1999","Q":349.91}
{"Date":"22/12/1999","Q":329.59}
{"Date":"23/12/1999","Q":330.91}
{"Date":"24/12/1999","Q":332.56}
{"Date":"25/12/1999","Q":318.66}
{"Date":"26/12/1999","Q":488.89}
{"Date":"27/12/1999","Q":656.84}
{"Date":"28/12/1999","Q":622.59}
{"Date":"29/12/1999","Q":564.34}
{"Date":"30/12/1999","Q":467.7}
{"Date":"31/12/1999","Q":405.27}
{"Date":"1/01/2000","Q":385.27}
{"Date":"2/01/2000","Q":352.92}
{"Date":"3/01/2000","Q":325.8}
{"Date":"4/01/2000","Q":323.38}
{"Date":"5/01/2000","Q":480.92}
{"Date":"6/01/2000","Q":447.89}
{"Date":"7/01/2000","Q":363.08}
{"Date":"8/01/2000","Q":335.06}
{"Date":"9/01/2000","Q":303.09}
{"Date":"10/01/2000","Q":287.98}
{"Date":"11/01/2000","Q":300.47}
{"Date":"12/01/2000","Q":306.61}
{"Date":"13/01/2000","Q":313.81}
{"Date":"14/01/2000","Q":312.09}
{"Date":"15/01/2000","Q":280.89}
{"Date":"16/01/2000","Q":284.05}
{"Date":"17/01/2000","Q":300.67}
{"Date":"18/01/2000","Q":256.27}
{"Date":"19/01/2000","Q":226.75}
{"Date":"20/01/2000","Q":211.16}
{"Date":"21/01/2000","Q":225.78}
{"Date":"22/01/2000","Q":237.66}
{"Date":"23/01/2000","Q":361.84}
{"Date":"24/01/2000","Q":347.06}
{"Date":"25/01/2000","Q":277.63}
{"Date":"26/01/2000","Q":291.86}
{"Date":"27/01/2000","Q":540.19}
{"Date":"28/01/2000","Q":436.22}
{"Date":"29/01/2000","Q":353.97}
{"Date":"30/01/2000","Q":304.61}
{"Date":"31/01/2000","Q":285.36}
{"Date":"1/02/2000","Q":261.05}
{"Date":"2/02/2000","Q":233.29}
{"Date":"3/02/2000","Q":214.26}
{"Date":"4/02/2000","Q":189.89}
{"Date":"5/02/2000","Q":174.24}
{"Date":"6/02/2000","Q":170.81}
{"Date":"7/02/2000","Q":171.55}
{"Date":"8/02/2000","Q":169.99}
{"Date":"9/02/2000","Q":188.83}
{"Date":"10/02/2000","Q":181.09}
{"Date":"11/02/2000","Q":179.56}
{"Date":"12/02/2000","Q":247.65}
{"Date":"13/02/2000","Q":210.77}
{"Date":"14/02/2000","Q":190.2}
{"Date":"15/02/2000","Q":165.84}
{"Date":"16/02/2000","Q":154.44}
{"Date":"17/02/2000","Q":145.45}
{"Date":"18/02/2000","Q":141.25}
{"Date":"19/02/2000","Q":162.23}
{"Date":"20/02/2000","Q":176.42}
{"Date":"21/02/2000","Q":180.07}
{"Date":"22/02/2000","Q":184.49}
{"Date":"23/02/2000","Q":319.81}
{"Date":"24/02/2000","Q":280.53}
{"Date":"25/02/2000","Q":264.67}
{"Date":"26/02/2000","Q":412.95}
{"Date":"27/02/2000","Q":404.78}
{"Date":"28/02/2000","Q":275.09}
{"Date":"29/02/2000","Q":251.57}
{"Date":"1/03/2000","Q":235.12}
{"Date":"2/03/2000","Q":207.22}
{"Date":"3/03/2000","Q":196.78}
{"Date":"4/03/2000","Q":212.45}
{"Date":"5/03/2000","Q":212.14}
{"Date":"6/03/2000","Q":198.04}
{"Date":"7/03/2000","Q":178.44}
{"Date":"8/03/2000","Q":177.45}
{"Date":"9/03/2000","Q":171.88}
{"Date":"10/03/2000","Q":180.62}
{"Date":"11/03/2000","Q":177.5}
{"Date":"12/03/2000","Q":193.12}
{"Date":"13/03/2000","Q":216.68}
{"Date":"14/03/2000","Q":226.76}
{"Date":"15/03/2000","Q":242.26}
{"Date":"16/03/2000","Q":230.03}
{"Date":"17/03/2000","Q":218.8}
{"Date":"18/03/2000","Q":200.23}
{"Date":"19/03/2000","Q":171.78}
{"Date":"20/03/2000","Q":221.63}
{"Date":"21/03/2000","Q":227.39}
{"Date":"22/03/2000","Q":193.59}
{"Date":"23/03/2000","Q":211.73}
{"Date":"24/03/2000","Q":251.45}
{"Date":"25/03/2000","Q":219.35}
{"Date":"26/03/2000","Q":195.67}
{"Date":"27/03/2000","Q":190.36}
{"Date":"28/03/2000","Q":174.48}
{"Date":"29/03/2000","Q":215.69}
{"Date":"30/03/2000","Q":223.23}
{"Date":"31/03/2000","Q":211.3}
{"Date":"1/04/2000","Q":216.52}
{"Date":"2/04/2000","Q":209.66}
{"Date":"3/04/2000","Q":204.33}
{"Date":"4/04/2000","Q":207.67}
{"Date":"5/04/2000","Q":204.4}
{"Date":"6/04/2000","Q":218.7}
{"Date":"7/04/2000","Q":209.66}
{"Date":"8/04/2000","Q":193.57}
{"Date":"9/04/2000","Q":195.02}
{"Date":"10/04/2000","Q":220.74}
{"Date":"11/04/2000","Q":267.53}
{"Date":"12/04/2000","Q":260.72}
{"Date":"13/04/2000","Q":266.41}
{"Date":"14/04/2000","Q":519.94}
{"Date":"15/04/2000","Q":541.25}
{"Date":"16/04/2000","Q":334.11}
{"Date":"17/04/2000","Q":322.92}
{"Date":"18/04/2000","Q":311.5}
{"Date":"19/04/2000","Q":261.02}
{"Date":"20/04/2000","Q":260.12}
{"Date":"21/04/2000","Q":255.96}
{"Date":"22/04/2000","Q":284.63}
{"Date":"23/04/2000","Q":296.42}
{"Date":"24/04/2000","Q":265.44}
{"Date":"25/04/2000","Q":259.42}
{"Date":"26/04/2000","Q":256.52}
{"Date":"27/04/2000","Q":255.24}
{"Date":"28/04/2000","Q":258.97}
{"Date":"29/04/2000","Q":252.55}
{"Date":"30/04/2000","Q":270.97}
{"Date":"1/05/2000","Q":463.58}
{"Date":"2/05/2000","Q":338.53}
{"Date":"3/05/2000","Q":288.83}
{"Date":"4/05/2000","Q":524.84}
{"Date":"5/05/2000","Q":615.75}
{"Date":"6/05/2000","Q":463.53}
{"Date":"7/05/2000","Q":419.12}
{"Date":"8/05/2000","Q":365.12}
{"Date":"9/05/2000","Q":333.02}
{"Date":"10/05/2000","Q":313.02}
{"Date":"11/05/2000","Q":301.77}
{"Date":"12/05/2000","Q":298.86}
{"Date":"13/05/2000","Q":339.67}
{"Date":"14/05/2000","Q":481.91}
{"Date":"15/05/2000","Q":547.25}
{"Date":"16/05/2000","Q":484.59}
{"Date":"17/05/2000","Q":408.94}
{"Date":"18/05/2000","Q":412.53}
{"Date":"19/05/2000","Q":362.16}
{"Date":"20/05/2000","Q":355.91}
{"Date":"21/05/2000","Q":500.56}
{"Date":"22/05/2000","Q":412.98}
{"Date":"23/05/2000","Q":362.81}
{"Date":"24/05/2000","Q":345.64}
{"Date":"25/05/2000","Q":346.59}
{"Date":"26/05/2000","Q":358.36}
{"Date":"27/05/2000","Q":681.16}
{"Date":"28/05/2000","Q":658.44}
{"Date":"29/05/2000","Q":864.35}
{"Date":"30/05/2000","Q":1423.56}
{"Date":"31/05/2000","Q":1251.94}
{"Date":"1/06/2000","Q":1271.06}
{"Date":"2/06/2000","Q":1008.28}
{"Date":"3/06/2000","Q":846.28}
{"Date":"4/06/2000","Q":839.75}
{"Date":"5/06/2000","Q":1024.01}
{"Date":"6/06/2000","Q":1496.75}
{"Date":"7/06/2000","Q":1349.43}
{"Date":"8/06/2000","Q":1102.25}
{"Date":"9/06/2000","Q":1062.19}
{"Date":"10/06/2000","Q":1087.81}
{"Date":"11/06/2000","Q":978.69}
{"Date":"12/06/2000","Q":877.31}
{"Date":"13/06/2000","Q":797.72}
{"Date":"14/06/2000","Q":741.66}
{"Date":"15/06/2000","Q":704.06}
{"Date":"16/06/2000","Q":684.44}
{"Date":"17/06/2000","Q":694.47}
{"Date":"18/06/2000","Q":688.12}
{"Date":"19/06/2000","Q":655.5}
{"Date":"20/06/2000","Q":652.44}
{"Date":"21/06/2000","Q":847.53}
{"Date":"22/06/2000","Q":1051.13}
{"Date":"23/06/2000","Q":1386.56}
{"Date":"24/06/2000","Q":1029.87}
{"Date":"25/06/2000","Q":888.97}
{"Date":"26/06/2000","Q":810.19}
{"Date":"27/06/2000","Q":763.56}
{"Date":"28/06/2000","Q":893.56}
{"Date":"29/06/2000","Q":1073.75}
{"Date":"30/06/2000","Q":912.34}
{"Date":"1/07/2000","Q":822.53}
{"Date":"2/07/2000","Q":776.22}
{"Date":"3/07/2000","Q":743.75}
{"Date":"4/07/2000","Q":719.78}
{"Date":"5/07/2000","Q":703.63}
{"Date":"6/07/2000","Q":876.75}
{"Date":"7/07/2000","Q":986.81}
{"Date":"8/07/2000","Q":833.47}
{"Date":"9/07/2000","Q":780.47}
{"Date":"10/07/2000","Q":863.81}
{"Date":"11/07/2000","Q":865.91}
{"Date":"12/07/2000","Q":787.34}
{"Date":"13/07/2000","Q":750.5}
{"Date":"14/07/2000","Q":724.97}
{"Date":"15/07/2000","Q":781.66}
{"Date":"16/07/2000","Q":778.62}
{"Date":"17/07/2000","Q":725.12}
{"Date":"18/07/2000","Q":700.26}
{"Date":"19/07/2000","Q":1450.75}
{"Date":"20/07/2000","Q":1728.07}
{"Date":"21/07/2000","Q":2235.37}
{"Date":"22/07/2000","Q":1670.87}
{"Date":"23/07/2000","Q":1428.12}
{"Date":"24/07/2000","Q":1240.44}
{"Date":"25/07/2000","Q":1358.95}
{"Date":"26/07/2000","Q":2110.75}
{"Date":"27/07/2000","Q":2480.12}
{"Date":"28/07/2000","Q":1975.93}
{"Date":"29/07/2000","Q":1685.37}
{"Date":"30/07/2000","Q":1506.19}
{"Date":"31/07/2000","Q":1388.62}
{"Date":"1/08/2000","Q":1300.81}
{"Date":"2/08/2000","Q":1228.62}
{"Date":"3/08/2000","Q":1166}
{"Date":"4/08/2000","Q":1112.12}
{"Date":"5/08/2000","Q":1063.87}
{"Date":"6/08/2000","Q":1017.06}
{"Date":"7/08/2000","Q":984.85}
{"Date":"8/08/2000","Q":1145.26}
{"Date":"9/08/2000","Q":1618.19}
{"Date":"10/08/2000","Q":1459.06}
{"Date":"11/08/2000","Q":1244.31}
{"Date":"12/08/2000","Q":1173.06}
{"Date":"13/08/2000","Q":1087.69}
{"Date":"14/08/2000","Q":1072.5}
{"Date":"15/08/2000","Q":1244.25}
{"Date":"16/08/2000","Q":1389.06}
{"Date":"17/08/2000","Q":1212.69}
{"Date":"18/08/2000","Q":1107.44}
{"Date":"19/08/2000","Q":1062.38}
{"Date":"20/08/2000","Q":1085.31}
{"Date":"21/08/2000","Q":1066.25}
{"Date":"22/08/2000","Q":1243.13}
{"Date":"23/08/2000","Q":1591.68}
{"Date":"24/08/2000","Q":1279.94}
{"Date":"25/08/2000","Q":1537.25}
{"Date":"26/08/2000","Q":1953.5}
{"Date":"27/08/2000","Q":1659.06}
{"Date":"28/08/2000","Q":1497.88}
{"Date":"29/08/2000","Q":1535.57}
{"Date":"30/08/2000","Q":1839}
{"Date":"31/08/2000","Q":1910.69}
{"Date":"1/09/2000","Q":1780.19}
{"Date":"2/09/2000","Q":1751.07}
{"Date":"3/09/2000","Q":2126.75}
{"Date":"4/09/2000","Q":1826.19}
{"Date":"5/09/2000","Q":1799.81}
{"Date":"6/09/2000","Q":1717.87}
{"Date":"7/09/2000","Q":1689.52}
{"Date":"8/09/2000","Q":3644.7}
{"Date":"9/09/2000","Q":4555.57}
{"Date":"10/09/2000","Q":4892.81}
{"Date":"11/09/2000","Q":5922.8}
{"Date":"12/09/2000","Q":5692.16}
{"Date":"13/09/2000","Q":4602.19}
{"Date":"14/09/2000","Q":3821.45}
{"Date":"15/09/2000","Q":3324.22}
{"Date":"16/09/2000","Q":2803.87}
{"Date":"17/09/2000","Q":2479.75}
{"Date":"18/09/2000","Q":2260}
{"Date":"19/09/2000","Q":2071.87}
{"Date":"20/09/2000","Q":1972.12}
{"Date":"21/09/2000","Q":1814.62}
{"Date":"22/09/2000","Q":1712.69}
{"Date":"23/09/2000","Q":1635.37}
{"Date":"24/09/2000","Q":1559.88}
{"Date":"25/09/2000","Q":1799.57}
{"Date":"26/09/2000","Q":2569.75}
{"Date":"27/09/2000","Q":2490.49}
{"Date":"28/09/2000","Q":1993.12}
{"Date":"29/09/2000","Q":1803.81}
{"Date":"30/09/2000","Q":1673.13}
{"Date":"1/10/2000","Q":1750.5}
{"Date":"2/10/2000","Q":1717.25}
{"Date":"3/10/2000","Q":1636.81}
{"Date":"4/10/2000","Q":1515.94}
{"Date":"5/10/2000","Q":1415.87}
{"Date":"6/10/2000","Q":1346.62}
{"Date":"7/10/2000","Q":1320.38}
{"Date":"8/10/2000","Q":1378.87}
{"Date":"9/10/2000","Q":1264.19}
{"Date":"10/10/2000","Q":1208.69}
{"Date":"11/10/2000","Q":1198.12}
{"Date":"12/10/2000","Q":1128.81}
{"Date":"13/10/2000","Q":1107.13}
{"Date":"14/10/2000","Q":1179.69}
{"Date":"15/10/2000","Q":1389.25}
{"Date":"16/10/2000","Q":1246.37}
{"Date":"17/10/2000","Q":1120}
{"Date":"18/10/2000","Q":1091.51}
{"Date":"19/10/2000","Q":1611.19}
{"Date":"20/10/2000","Q":1399.62}
{"Date":"21/10/2000","Q":1208.19}
{"Date":"22/10/2000","Q":1104.25}
{"Date":"23/10/2000","Q":1111.2}
{"Date":"24/10/2000","Q":2460.62}
{"Date":"25/10/2000","Q":2369.49}
{"Date":"26/10/2000","Q":1898.56}
{"Date":"27/10/2000","Q":1690.31}
{"Date":"28/10/2000","Q":1716.62}
{"Date":"29/10/2000","Q":1564.75}
{"Date":"30/10/2000","Q":1447.75}
{"Date":"31/10/2000","Q":1399.87}
{"Date":"1/11/2000","Q":1374.89}
{"Date":"2/11/2000","Q":2263.99}
{"Date":"3/11/2000","Q":1773.43}
{"Date":"4/11/2000","Q":1481.62}
{"Date":"5/11/2000","Q":1385.87}
{"Date":"6/11/2000","Q":1313.75}
{"Date":"7/11/2000","Q":1244.19}
{"Date":"8/11/2000","Q":1187.56}
{"Date":"9/11/2000","Q":1142.88}
{"Date":"10/11/2000","Q":1360.26}
{"Date":"11/11/2000","Q":2219.12}
{"Date":"12/11/2000","Q":2148.24}
{"Date":"13/11/2000","Q":1574.31}
{"Date":"14/11/2000","Q":1324.31}
{"Date":"15/11/2000","Q":1229.63}
{"Date":"16/11/2000","Q":1490.94}
{"Date":"17/11/2000","Q":1404.25}
{"Date":"18/11/2000","Q":1354.81}
{"Date":"19/11/2000","Q":1200.37}
{"Date":"20/11/2000","Q":1114.56}
{"Date":"21/11/2000","Q":1051.37}
{"Date":"22/11/2000","Q":999.69}
{"Date":"23/11/2000","Q":962.72}
{"Date":"24/11/2000","Q":922.03}
{"Date":"25/11/2000","Q":890.19}
{"Date":"26/11/2000","Q":861.94}
{"Date":"27/11/2000","Q":822.44}
{"Date":"28/11/2000","Q":791.19}
{"Date":"29/11/2000","Q":917.78}
{"Date":"30/11/2000","Q":791.44}
{"Date":"1/12/2000","Q":745.03}
{"Date":"2/12/2000","Q":743.37}
{"Date":"3/12/2000","Q":693.37}
{"Date":"4/12/2000","Q":662}
{"Date":"5/12/2000","Q":596}
{"Date":"6/12/2000","Q":573.94}
{"Date":"7/12/2000","Q":558.06}
{"Date":"8/12/2000","Q":530.91}
{"Date":"9/12/2000","Q":522.03}
{"Date":"10/12/2000","Q":521.16}
{"Date":"11/12/2000","Q":519.09}
{"Date":"12/12/2000","Q":496.89}
{"Date":"13/12/2000","Q":478.44}
{"Date":"14/12/2000","Q":464.91}
{"Date":"15/12/2000","Q":451.22}
{"Date":"16/12/2000","Q":427.69}
{"Date":"17/12/2000","Q":427.11}